ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,119.60
      0.00%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.275
      -0.47%
      Bitcoin
      96,235.73
      0.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      352.20
      -1.60
      ( -0.45% )
      Updated: 03:16:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (05:16-05:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:16:14 356.8 234 AT 356.8 357.0 Sell
      		614,021 1001 LSE
      05:15:54 356.9 540 O 356.7 357.0 Buy
      		613,787 1000 LSE
      05:15:44 356.6 20 O 356.6 356.9 Sell
      		613,247 999 LSE
      05:15:41 356.735 140 O 356.6 356.9 Sell
      		613,227 998 LSE
      05:15:19 356.8 1001 O 356.6 356.9 Buy
      		613,087 997 LSE
      05:15:19 356.7 956 AT 356.4 356.7 Buy
      		612,086 996 LSE
      05:15:05 356.8 1015 AT 356.7 356.8 Buy
      		611,130 995 LSE
      05:15:05 356.7 19 AT 356.4 356.7 Buy
      		610,115 994 LSE
      05:15:05 356.7 250 AT 356.4 356.7 Buy
      		610,096 993 LSE
      05:14:49 356.7 368 AT 356.7 357.1 Sell
      		609,846 992 LSE
      05:14:49 356.7 519 AT 356.7 357.1 Sell
      		609,478 991 LSE
      05:14:49 356.7 5 AT 356.7 357.1 Sell
      		608,959 990 LSE
      05:14:49 356.7 892 AT 356.7 357.1 Sell
      		608,954 989 LSE
      05:14:46 356.8 220 AT 356.8 357.0 Sell
      		608,062 988 LSE
      05:14:46 356.8 220 AT 356.8 357.0 Sell
      		607,842 987 LSE
      05:14:46 356.8 237 AT 356.8 357.0 Sell
      		607,622 986 LSE
      05:14:45 357.0 34 O 356.8 357.1 Buy
      		607,385 985 LSE
      05:14:45 356.9 128 AT 356.9 357.2 Sell
      		607,351 984 LSE
      05:14:45 357.0 150 AT 356.9 357.0 Buy
      		607,223 983 LSE
      05:14:45 356.9 931 AT 356.9 357.0 Sell
      		607,073 982 LSE
      05:14:45 356.9 236 AT 356.9 357.0 Sell
      		606,142 981 LSE
      05:14:45 356.9 216 AT 356.9 357.0 Sell
      		605,906 980 LSE
      05:14:45 356.9 218 AT 356.9 357.0 Sell
      		605,690 979 LSE
      05:14:45 357.2 47 AT 357.0 357.2 Buy
      		605,472 978 LSE
      05:14:45 357.1 45 AT 356.9 357.1 Buy
      		605,425 977 LSE
      05:14:45 357.1 476 AT 357.0 357.1 Buy
      		605,380 976 LSE
      05:14:45 357.0 226 AT 357.0 357.1 Sell
      		604,904 975 LSE
      05:14:45 357.0 223 AT 357.0 357.1 Sell
      		604,678 974 LSE
      05:14:45 357.0 249 AT 357.0 357.1 Sell
      		604,455 973 LSE
      05:14:45 357.0 219 AT 357.0 357.1 Sell
      		604,206 972 LSE
      05:14:45 357.1 408 AT 357.1 357.3 Sell
      		603,987 971 LSE
      05:14:45 357.1 1024 AT 357.1 357.3 Sell
      		603,579 970 LSE
      05:14:45 357.1 249 AT 357.1 357.3 Sell
      		602,555 969 LSE
      05:14:45 357.4 162 AT 357.4 357.6 Sell
      		602,306 968 LSE
      05:14:45 357.4 768 AT 357.4 357.6 Sell
      		602,144 967 LSE
      05:14:45 357.4 145 AT 357.4 357.6 Sell
      		601,376 966 LSE
      05:13:55 357.464 51 O 357.4 357.6 Sell
      		601,231 965 LSE
      05:12:44 357.7 13 O 357.4 357.7 Buy
      		601,180 964 LSE
      05:12:27 357.4 166 O 357.4 357.7 Sell
      		601,167 963 LSE
      05:12:06 357.4 34 O 357.3 357.5
      		601,001 962 LSE
      05:12:06 357.4 86 AT 357.2 357.4 Buy
      		600,967 961 LSE
      05:12:06 357.4 164 AT 357.2 357.4 Buy
      		600,881 960 LSE
      05:11:26 357.264 159 O 357.2 357.4 Sell
      		600,717 959 LSE
      05:11:22 357.432 952 O 357.2 357.4 Buy
      		600,558 958 LSE
      05:11:13 357.3 401 AT 357.3 357.6 Sell
      		599,606 957 LSE
      05:10:58 357.5 450 AT 357.5 357.7 Sell
      		599,205 956 LSE
      05:10:58 357.7 590 AT 357.7 357.9 Sell
      		598,755 955 LSE
      05:10:58 357.7 409 AT 357.7 357.9 Sell
      		598,165 954 LSE
      05:10:14 357.6 599 AT 357.3 357.6 Buy
      		597,756 953 LSE
      05:08:28 357.4 393 AT 357.4 357.5 Sell
      		597,157 952 LSE
      05:07:10 357.5 53 AT 357.5 357.6 Sell
      		596,764 951 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      BIT
      SAMDL5
      Societe Generale Effekten
      BIT
      S29337
      Societe Generale Effekten
      BIT
      5ESGE
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads