ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,119.60
      0.00%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.155
      -0.63%
      Bitcoin
      96,281.27
      0.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      352.50
      -1.30
      ( -0.37% )
      Updated: 03:20:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (09:01-09:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:01:46 356.3 2 O 356.4 356.6 Sell
      		2,300,747 3351 LSE
      09:01:46 356.3 6 O 356.4 356.6 Sell
      		2,300,745 3350 LSE
      09:01:46 356.3 7 O 356.4 356.6 Sell
      		2,300,739 3349 LSE
      09:01:46 356.3 2 O 356.4 356.6 Sell
      		2,300,732 3348 LSE
      09:01:46 356.3 5 O 356.4 356.6 Sell
      		2,300,730 3347 LSE
      09:01:46 356.3 3 O 356.4 356.6 Sell
      		2,300,725 3346 LSE
      09:01:46 356.3 1 O 356.4 356.6 Sell
      		2,300,722 3345 LSE
      09:01:46 356.3 1 O 356.4 356.6 Sell
      		2,300,721 3344 LSE
      09:01:45 356.3 2 O 356.4 356.6 Sell
      		2,300,720 3343 LSE
      09:01:45 356.3 42 O 356.4 356.6 Sell
      		2,300,718 3342 LSE
      09:01:45 356.3 1 O 356.4 356.6 Sell
      		2,300,676 3341 LSE
      09:01:45 356.3 2 O 356.4 356.6 Sell
      		2,300,675 3340 LSE
      09:01:45 356.3 5 O 356.4 356.6 Sell
      		2,300,673 3339 LSE
      09:01:45 356.3 1 O 356.4 356.6 Sell
      		2,300,668 3338 LSE
      09:01:45 356.3 1 O 356.4 356.6 Sell
      		2,300,667 3337 LSE
      09:01:45 356.3 9 O 356.4 356.6 Sell
      		2,300,666 3336 LSE
      09:01:45 356.3 1 O 356.4 356.6 Sell
      		2,300,657 3335 LSE
      09:01:45 356.3 3 O 356.4 356.6 Sell
      		2,300,656 3334 LSE
      09:01:45 356.3 1 O 356.4 356.6 Sell
      		2,300,653 3333 LSE
      09:01:45 356.3 1 O 356.4 356.6 Sell
      		2,300,652 3332 LSE
      09:01:45 356.3 1 O 356.4 356.6 Sell
      		2,300,651 3331 LSE
      09:01:45 356.3 2 O 356.4 356.6 Sell
      		2,300,650 3330 LSE
      09:01:45 356.3 48 O 356.4 356.6 Sell
      		2,300,648 3329 LSE
      09:01:45 356.3 6 O 356.4 356.6 Sell
      		2,300,600 3328 LSE
      09:01:45 356.3 2 O 356.4 356.6 Sell
      		2,300,594 3327 LSE
      09:01:45 356.3 1 O 356.4 356.6 Sell
      		2,300,592 3326 LSE
      09:01:45 356.3 2 O 356.4 356.6 Sell
      		2,300,591 3325 LSE
      09:01:45 356.3 1 O 356.4 356.6 Sell
      		2,300,589 3324 LSE
      09:01:45 356.3 2 O 356.4 356.6 Sell
      		2,300,588 3323 LSE
      09:01:45 356.3 1 O 356.4 356.6 Sell
      		2,300,586 3322 LSE
      09:01:45 356.3 1 O 356.4 356.6 Sell
      		2,300,585 3321 LSE
      09:01:45 356.3 2 O 356.4 356.6 Sell
      		2,300,584 3320 LSE
      09:01:45 356.3 5 O 356.4 356.6 Sell
      		2,300,582 3319 LSE
      09:01:45 356.3 3 O 356.4 356.6 Sell
      		2,300,577 3318 LSE
      09:01:45 356.3 3 O 356.4 356.6 Sell
      		2,300,574 3317 LSE
      09:01:45 356.3 3 O 356.4 356.6 Sell
      		2,300,571 3316 LSE
      09:01:45 356.3 8 O 356.4 356.6 Sell
      		2,300,568 3315 LSE
      09:01:45 356.3 1 O 356.4 356.6 Sell
      		2,300,560 3314 LSE
      09:01:45 356.3 2 O 356.4 356.6 Sell
      		2,300,559 3313 LSE
      09:01:44 356.3 6 O 356.4 356.6 Sell
      		2,300,557 3312 LSE
      09:01:44 356.3 2 O 356.4 356.6 Sell
      		2,300,551 3311 LSE
      09:01:44 356.3 1 O 356.4 356.6 Sell
      		2,300,549 3310 LSE
      09:01:44 356.3 3 O 356.4 356.6 Sell
      		2,300,548 3309 LSE
      09:01:44 356.3 4 O 356.4 356.6 Sell
      		2,300,545 3308 LSE
      09:01:44 356.3 5 O 356.4 356.6 Sell
      		2,300,541 3307 LSE
      09:01:44 356.3 1 O 356.4 356.6 Sell
      		2,300,536 3306 LSE
      09:01:44 356.3 4 O 356.4 356.6 Sell
      		2,300,535 3305 LSE
      09:01:44 356.3 1 O 356.4 356.6 Sell
      		2,300,531 3304 LSE
      09:01:44 356.3 3 O 356.4 356.6 Sell
      		2,300,530 3303 LSE
      09:01:44 356.3 15 O 356.4 356.6 Sell
      		2,300,527 3302 LSE
      09:01:44 356.3 18 O 356.4 356.6 Sell
      		2,300,512 3301 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      NASDAQ
      BND
      Vanguard Total Bond Market
      BIT
      1VZ
      Verizon Communications
      BIT
      UC4J4H
      Unicredit Bank
      LSE
      VLX
      Volex
      COIN
      BRCIUSD
      Bisercoin
      BIT
      I09950
      XS2764405861 20280314 49...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads