ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,069.15
      -0.24%
      US Tech 100
      21,269.12
      0.40%
      Dow Jones
      44,683.39
      -0.14%
      Brent Oil
      74.55
      0.52%
      Bitcoin
      98,833.64
      2.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      345.30
      -8.00
      ( -2.26% )
      Updated: 09:49:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (04:24-04:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:24:55 357.0 398 AT 357.0 357.3 Sell
      		534,420 801 LSE
      04:24:55 357.0 1020 AT 357.0 357.3 Sell
      		534,022 800 LSE
      04:24:44 357.286 10000 O 357.0 357.4 Buy
      		533,002 799 LSE
      04:24:32 357.4 10 O 357.0 357.4 Buy
      		523,002 798 LSE
      04:24:08 356.962 380 O 356.9 357.2 Sell
      		522,992 797 LSE
      04:23:36 357.1 259 AT 356.8 357.1 Buy
      		522,612 796 LSE
      04:23:36 357.1 151 AT 356.8 357.1 Buy
      		522,353 795 LSE
      04:23:36 357.1 55 AT 356.8 357.1 Buy
      		522,202 794 LSE
      04:23:16 357.1 977 AT 357.1 357.3 Sell
      		522,147 793 LSE
      04:22:59 357.2 98 AT 357.2 357.5 Sell
      		521,170 792 LSE
      04:22:59 357.2 423 AT 357.2 357.5 Sell
      		521,072 791 LSE
      04:22:57 357.404 328 O 357.2 357.5 Buy
      		520,649 790 LSE
      04:22:51 357.4 387 AT 357.1 357.4 Buy
      		520,321 789 LSE
      04:22:13 357.2 928 AT 357.2 357.4 Sell
      		519,934 788 LSE
      04:22:13 357.3 1029 AT 357.2 357.3 Buy
      		519,006 787 LSE
      04:22:13 357.2 399 AT 356.8 357.2 Buy
      		517,977 786 LSE
      04:22:13 357.2 452 AT 356.8 357.2 Buy
      		517,578 785 LSE
      04:22:13 357.2 546 AT 356.8 357.2 Buy
      		517,126 784 LSE
      04:21:16 356.8 197 AT 356.5 356.8 Buy
      		516,580 783 LSE
      04:21:16 356.8 51 AT 356.5 356.8 Buy
      		516,383 782 LSE
      04:21:05 356.7 1017 AT 356.7 357.0 Sell
      		516,332 781 LSE
      04:21:05 356.8 115 AT 356.8 357.1 Sell
      		515,315 780 LSE
      04:19:10 356.8 69 AT 356.7 356.8 Buy
      		515,200 779 LSE
      04:19:10 356.7 91 AT 356.4 356.7 Buy
      		515,131 778 LSE
      04:19:10 356.7 91 AT 356.4 356.7 Buy
      		515,040 777 LSE
      04:18:46 356.604 500 O 356.4 356.7 Buy
      		514,949 776 LSE
      04:17:51 356.3 37 O 356.3 356.7 Sell
      		514,449 775 LSE
      04:17:19 356.6 402 AT 356.6 356.8 Sell
      		514,412 774 LSE
      04:17:19 356.6 1005 AT 356.6 356.9 Sell
      		514,010 773 LSE
      04:17:19 356.7 1672 AT 356.7 356.9 Sell
      		513,005 772 LSE
      04:17:19 356.8 1200 AT 356.8 357.1 Sell
      		511,333 771 LSE
      04:17:13 356.858 1087 O 356.7 357.0 Buy
      		510,133 770 LSE
      04:16:49 356.911 500 O 356.7 357.1 Buy
      		509,046 769 LSE
      04:16:36 356.7 105 O 356.7 357.1 Sell
      		508,546 768 LSE
      04:16:14 356.8 1029 AT 356.8 357.1 Sell
      		508,441 767 LSE
      04:15:42 357.0 245 AT 357.0 357.1 Sell
      		507,412 766 LSE
      04:15:42 357.0 1037 AT 357.0 357.1 Sell
      		507,167 765 LSE
      04:15:00 357.2 562 AT 357.2 357.4 Sell
      		506,130 764 LSE
      04:14:53 357.4 67 AT 357.4 357.8 Sell
      		505,568 763 LSE
      04:14:53 357.4 1029 AT 357.4 357.8 Sell
      		505,501 762 LSE
      04:14:15 357.124 1459 O 357.0 357.3 Sell
      		504,472 761 LSE
      04:14:00 357.191 27 O 357.0 357.3 Buy
      		503,013 760 LSE
      04:13:57 357.1 359 AT 357.0 357.1 Buy
      		502,986 759 LSE
      04:13:57 357.1 167 AT 357.0 357.1 Buy
      		502,627 758 LSE
      04:13:57 357.0 246 AT 357.0 357.1 Sell
      		502,460 757 LSE
      04:13:57 357.0 359 AT 357.0 357.1 Sell
      		502,214 756 LSE
      04:13:57 357.2 1024 AT 356.9 357.2 Buy
      		501,855 755 LSE
      04:13:57 357.2 239 AT 356.9 357.2 Buy
      		500,831 754 LSE
      04:13:45 357.0 411 AT 356.7 357.0 Buy
      		500,592 753 LSE
      04:13:45 356.9 97 AT 356.6 356.9 Buy
      		500,181 752 LSE
      04:13:45 356.9 309 AT 356.6 356.9 Buy
      		500,084 751 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      BIT
      UC8XVY
      Unicredit Bank
      BIT
      1LXS
      Lanxess
      LSE
      LITM
      Ish Lith Usd Ac
      BIT
      I10672
      IT0005626392 20250901 75
      BIT
      LMG
      Lucisano Media
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads