ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0.375
0.00
(0.00%)
Closed November 21 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.375
Bid
0.30
Ask
0.45
Volume
0.00
0.375 Day's Range 0.375
0.13 52 Week Range 0.40
Previous Close
0.375
Open
0.375
Last Trade
Last Trade Time
Average Volume (3m)
426,682
Financial Volume
-
VWAP
-

SOL Latest News

Supernova Digital Assets PLC Share capital reduction update

Supernova Digital Assets PLC 05 August 2024   5 August 2024     Supernova Digital Assets PLC   ("Supernova" or the "Company")   Share capital reduction update and proposed return of value to...

Supernova Digital Assets PLC Interim results

Supernova Digital Assets PLC 31 July 2024     31 July 2024     Supernova Digital Assets PLC   ("Supernova" or the "Company")   Interim results   Supernova (AQSE: SOL), a company specialising...

Supernova Digital Assets PLC Share capital reduction update

Supernova Digital Assets PLC 24 July 2024     24 July 2024     Supernova Digital Assets PLC   ("Supernova" or the "Company")   Share capital reduction update     Supernova (AQSE: SOL), a...

IN BRIEF: Phoenix, Supernova receive Flex shares after OI+ purchase

ssets Plc and Supernova Digital Assets Plc - London based NFT and crypto investment funds - Announce Friday that they ...

Supernova Digital Assets PLC Related Party Transaction

Supernova Digital Assets PLC 24 May 2024   Press Release   24 May 2024     Supernova Digital Assets PLC   ("Supernova" or "the Company")   Related Party Transaction   Supernova Digital Assets...

Supernova Digital Assets PLC AGM Results

Supernova Digital Assets PLC 07 May 2024   Press Release   7 May 2024     Supernova Digital Assets PLC   ("Supernova" or "the Company")   AGM Results   Supernova Digital Assets (AQSE: SOL), a...

Supernova Digital Assets PLC TR-1: Notification of major holdings

Supernova Digital Assets PLC 29 April 2024   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares to which voting...

Supernova Digital Assets PLC TR-1: Notification of major holdings

Supernova Digital Assets PLC 26 April 2024       TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares to which voting...

Supernova Digital Assets PLC Director's Dealings

Supernova Digital Assets PLC 23 April 2024     The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse...

Supernova Digital Assets PLC Director's Dealings

Supernova Digital Assets PLC 18 April 2024     The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0515.38461538460.3250.40.2758198900.35711673DE
40.1566.66666666670.2250.40.26996200.29952634DE
120.11544.23076923080.260.40.24266820.27320967DE
260.215134.3750.160.40.139173080.20913199DE
520.19102.7027027030.1850.40.138372150.20709717DE
1560.19102.7027027030.1850.40.138372150.20709717DE
2600.19102.7027027030.1850.40.138372150.20709717DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(635.71%)
2.31k
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
9.16k
SEE.GBSeeing Machines Ltd
 5.00
(40.85%)
71.49k
IESInvinity Energy Systems Plc
 15.25
(19.61%)
228.85k
COINCoinsilium Group Limited
 4.30
(17.81%)
1.4M
MDHMendell Helium Plc
 2.50
(-23.08%)
7.06k
AFRN.GBAferian Plc
 3.485
(-22.56%)
85.02k
GWMO.GBGreat Western Mining Corp Plc
 0.023
(-17.86%)
4.55M
KINGIgraine plc
 0.30
(-14.29%)
305.5k
WCAPWeCap plc
 0.85
(-12.82%)
1M
SNDA.GBSunda Energy Plc
 0.0678
(-9.60%)
5.91M
GWMO.GBGreat Western Mining Corp Plc
 0.023
(-17.86%)
4.55M
TAPTap Global Group Plc
 3.05
(-6.15%)
2.19M
CRCL.GBCorcel Plc
 0.18
(-5.26%)
1.45M
COINCoinsilium Group Limited
 4.30
(17.81%)
1.4M

Discussion

View Full Feed
waterchaser waterchaser 4 minutes ago
One has to wonder,
how long do supporters “wonder”…
WTF is going on with HIRU?
I wudda been gone long ago.
Buttttt….this is the scam OTC, right?
HIRU
ttottip ttottip 4 minutes ago
Maybe tonight we might see this happen.
BTCUSD
stockinspector stockinspector 4 minutes ago
I am not surprised that some would say that, if there is any evidence of that let me know.
I think it is related to tokenization but I have no evidence of that either.
WDLF
zendeli1 zendeli1 4 minutes ago
CDT Earnings Quality Ranking
https://www.nasdaq.com/market-activity/stocks/cdt/earnings

CDT Earnings Quality Ranking

CDT has a "high" Earnings Quality Ranking (EQR) for the 4th consecutive week
Earnings quality refers to the extent to which current earning
CDT
sam1933 sam1933 5 minutes ago
SEC chair Gary Gensler resigns, leaves legacy of division and crypto feuds


On Thursday, U.S. Securities and Exchange Commission chair Gary Gensler announced on X that he would step down from his position on January 20, the date of President-elect Trump’s inauguration, marking
XRPUSD
SonicWizard391 SonicWizard391 5 minutes ago
Our company is engaged in the mining of gold and seeks investors who are willing to invest in production by becoming shareholders. It's complicated, in short; we make gold in ready printed form, i.e., in currency. Need a break, and I wanted to find an entertainment that would not require an exit. Ou
gumzsa gumzsa 5 minutes ago
Opinions are fine from both ends as long as they are fair.The main issue people have with you is when you say its down from recent highs you could also say its still miles higher than recent lows. This stock was trading under .01 not too long ago people seem to forget that. Wasnt gonna shoot straigh
AZRH
learningcurve2020 learningcurve2020 6 minutes ago
AI is a disaster. All it does it pick up snipets of ZYZ.  
NWBO
badog badog 8 minutes ago
You short it to BK and you never have to cover so you have all profit .

Thats crazy. Your risk is that it never goes to zero and then one would be STUCK the same as you are right now. Why would anyone want to do that? For a penny....or two...or 3? I would rather cover with a
ERHE
mascale mascale 9 minutes ago
Posters noting shares not traded--therefore regarded rapacious lust(?)--(literacy levels apparent). Then HIRU transparency, being alternative to zero-literacy: Instead posts consistent progress over weeks since July and August. New management ls transparently commencing new operations.
HIRU
hardlesson hardlesson 9 minutes ago
It may, it's possible, we the public, just don't know yet. It could also be for something else. We'll find out soon hopefully.
HIRU
treasurevalley treasurevalley 10 minutes ago
Oh my poor barney let me and pops help you . Do not buy this stock DENNIS might have Porked my future wife I may not have met yet. He may have a bad azz car and smokin hot wife but I am gonna act like a l am on fire and ruin their lives. The old couple that found me at Toys for felon's dumpster were
DPLS
WinstonCup WinstonCup 10 minutes ago
Some say that picture was photoshopped and Ken was pasted in it...
WDLF
Student of the Game Student of the Game 10 minutes ago
No; it's probably been closer to 3 years, but hopefully sooner than later.
CUBT
IceCold8 IceCold8 10 minutes ago
It'd, be nice if we got numbers pre-market open...
CGAC
GoldenGate1 GoldenGate1 11 minutes ago
My bad Sorry. Thank you for your in dept comments then. We'll see what happens. 
CATV
jimr1717 jimr1717 11 minutes ago
How? Sell shares. Lots and lots of shares
NFTM
Zorax Zorax 12 minutes ago
She's a blond with big boobs, that's all shitface cares about. It doesn't matter if the hair and boobs are fake.

Hard to believe, but not surprising that the gop is going to stand by almost all shitheads picks. A clowncar of totally inexperienced assholes in charge of our republic.
jimr1717 jimr1717 13 minutes ago
If the EGO is pumping you better be dumping
NFTM
GoodGuyBill GoodGuyBill 13 minutes ago
Noted... with anticipation!
NWBO
Jay_B Jay_B 13 minutes ago
This honestly might be the best thing I've seen since this mess started in 2022. Where the hell did you find that Scottie?
SFLM
Gnarlyman Gnarlyman 14 minutes ago
This is only the first half of the original conversion loans that matured last May. Those new ones that mature basically each month of 2025 are just gross! This is a piggy bank for World Market Vultures. May as well just change the ticker to $CHAD. 
CHAD
hardlesson hardlesson 15 minutes ago
https://twitter.com/hardlesson1/status/1859768873295413578?t=24nIoG8jg7Haa2411Oynbg&s=19
SHMN
WHITTENHALLJR WHITTENHALLJR 15 minutes ago
Why does it take so long? Geez
CCWF
getmoreshares getmoreshares 16 minutes ago
https://www.otcmarkets.com/stock/CGAC/disclosure nothing yet
CGAC

Your Recent History

Delayed Upgrade Clock