ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.225
0.00
(0.00%)
Closed July 22 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.225
Bid
0.20
Ask
0.27
Volume
0.00
0.225 Day's Range 0.235
0.13 52 Week Range 0.30
Previous Close
0.225
Open
0.225
Last Trade
Last Trade Time
Average Volume (3m)
3,751,449
Financial Volume
-
VWAP
-

SOL Latest News

IN BRIEF: Phoenix, Supernova receive Flex shares after OI+ purchase

ssets Plc and Supernova Digital Assets Plc - London based NFT and crypto investment funds - Announce Friday that they ...

Supernova Digital Assets PLC Related Party Transaction

Supernova Digital Assets PLC 24 May 2024   Press Release   24 May 2024     Supernova Digital Assets PLC   ("Supernova" or "the Company")   Related Party Transaction   Supernova Digital Assets...

Supernova Digital Assets PLC AGM Results

Supernova Digital Assets PLC 07 May 2024   Press Release   7 May 2024     Supernova Digital Assets PLC   ("Supernova" or "the Company")   AGM Results   Supernova Digital Assets (AQSE: SOL), a...

Supernova Digital Assets PLC TR-1: Notification of major holdings

Supernova Digital Assets PLC 29 April 2024   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares to which voting...

Supernova Digital Assets PLC TR-1: Notification of major holdings

Supernova Digital Assets PLC 26 April 2024       TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares to which voting...

Supernova Digital Assets PLC Director's Dealings

Supernova Digital Assets PLC 23 April 2024     The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse...

Supernova Digital Assets PLC Director's Dealings

Supernova Digital Assets PLC 18 April 2024     The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse...

Supernova Digital Assets PLC Quarterly Trading Update

Supernova Digital Assets PLC 11 April 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

Supernova Digital Assets PLC Director's Dealings

Supernova Digital Assets PLC 10 April 2024     The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse...

Supernova Digital Assets PLC Notice of AGM

Supernova Digital Assets PLC 08 April 2024   8 April 2024   Supernova Digital Assets PLC   ("Supernova" or the "Company")   Notice of Annual General Meeting   Supernova Digital Assets (AQSE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.2250.30.20251000.225DE
40.03518.42105263160.190.30.17548906620.21009136DE
120.0421.62162162160.1850.30.1337514490.18480715DE
260.0421.62162162160.1850.30.1336225620.18481693DE
520.0421.62162162160.1850.30.1336225620.18481693DE
1560.0421.62162162160.1850.30.1336225620.18481693DE
2600.0421.62162162160.1850.30.1336225620.18481693DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 2.67
(287.63%)
117.84M
CMAXCareMax Inc
$ 5.58
(253.16%)
62.76M
SERVServe Robotics Inc
$ 10.6896
(41.58%)
114.68M
NUKKNukkleus Inc
$ 0.4349
(35.91%)
13.08M
LPSNLivePerson Inc
$ 1.3398
(35.33%)
4.72M
LGCBLinkage Global Inc
$ 3.645
(-30.11%)
122.31k
GSUNGolden Sun Health Technology Group Ltd
$ 4.93
(-26.64%)
133.11k
CGBSCrown LNG Holdings Ltd
$ 1.08
(-23.40%)
1.91M
HEPAHepion Pharmaceuticals Inc
$ 0.8033
(-21.25%)
6.98M
SLNASelina Hospitality PLC
$ 0.0375
(-20.72%)
51.27M
NVDANVIDIA Corporation
$ 122.52
(3.89%)
142.89M
SQQQProShares UltraPro Short QQQ
$ 8.1547
(-3.61%)
122.44M
MIRAMIRA Pharmaceuticals Inc
$ 2.67
(287.63%)
117.84M
SERVServe Robotics Inc
$ 10.6896
(41.58%)
114.68M
NCPLNetcapital Inc
$ 0.108619
(4.44%)
113.34M

Discussion

View Full Feed
Lazarus Elite Lazarus Elite 5 minutes ago
Put the trolls on ignore.
ELTP
Jonjones325 Jonjones325 5 minutes ago
Seems like a missed opportunity even just to PR our attendance. Hopefully that’s coming.
AVXL
work-n-hard work-n-hard 5 minutes ago
Either could happen, but looks to me like they are not first in line, as far as Complaints go.
She identifies others who have, or may, made/make a claim.
YCRM
hinkydink hinkydink 5 minutes ago
Can the 2 of you take your differing perspectives private? Filtering through your argumentative points is quite tedious!
SDRC
JoshTaeger JoshTaeger 5 minutes ago
You know what's a broken record? 8.2 cents a share.
SHMP
The Man with a Name The Man with a Name 6 minutes ago
Your the one calling people names not me

Im brand new here.
FNMA
Goldenboy17 Goldenboy17 6 minutes ago
I don't understand why non-shareholders keep asking for proof before proof is shown to the public.

Oh, wait, yes I do.

Everyone will get the public proof at the same time.

Thank you for your comments.
SFRX
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
10,000 volume is not going to cut here

pink current officially a non event now

probably heading back to no bid
BOTY
Knowledge is King Knowledge is King 6 minutes ago
UAHC, offered at $.0564, paying $.08/share dividend

https://www.otcmarkets.com/otcapi/company/financial-report/407717/content
Jamie7613 Jamie7613 6 minutes ago
You seAm 2 hav a serious problam spelt #DIGITALAGE!!! #HPNN # FUSHORTY!!!
HPNN
Moonlazer Moonlazer 6 minutes ago
Blew past and tapped that line on 250.91. Still below the upper band and following the playbook. Not much room left here unless we start breaking trend.
TSLA
KS46268 KS46268 6 minutes ago
New Tweet @Hirucorp @Hirucorpnew 12m
$HIRU Way too many FAQ to answer on X: ie new buyer plans,non dilution,mining etc. We will shortly update with OTC report the FAQ summary & resume the mining report compilation promised. Q2 OTC adequate disclosure to be filed before due date. Allot of
HIRU
Alexulf Alexulf 6 minutes ago
The Artificial Intelligence Technology Solutions Inc (AITX) stock price forecast for the next 30 days is generally positive, with an average analyst price target of $0.00866, representing a +89.24% increase from the current price of $0.00458. The highest analyst price target is $0.00854, and the low
AITX
Gooddolphin Gooddolphin 6 minutes ago
Someone got out.. Oh well
NSAV
Techroemancer Techroemancer 7 minutes ago
Seems to me MGON is doing great. Especially with sales contracts attached and the verbiage at the end of your spam posting.
Management’s plans for the continuation of the Company as a going concern includes successful operation of its recently acquired assets in order to attain profitable ope
MGON
Eli's Gone Eli's Gone 7 minutes ago
House value has gone down since they opened a "Legendary" Kelly's Roast Beef up the road...
DRHUMI DRHUMI 7 minutes ago
Good writeup as always, but I'm wondering why you used up some of your finger pad life considering the intelligence of the poster you replied to?
ENZC
Lakota-45 Lakota-45 7 minutes ago
Just a Reminder ; The Quiet Period only pertains to things related to the 2nd Qtr Report.
Any New Business that comes along, not related to the 2nd Qtr, . .
will be announced as deemed appropriate !!!

~ GLT All the Longs & New Investors, and . . .
as always, . . .
WDLF
Bnzapilot Bnzapilot 7 minutes ago
Ohio? What? They can't even get the WV deal finalized. Why would they even waste their time trying to put plants in the US with all the red tape and politics involved? Go overseas and stay overseas. They are much less regulated and can move much faster.
CLNV
FarazD FarazD 7 minutes ago
What pps you get that order for? My order is getting rejected at current price
GTII
work-n-hard work-n-hard 7 minutes ago
Your Welcome and I hope this statement if correct, but after pouring through many choices of docs, IF I am remembering correctly, the Controller's statement was within what was identified as the last Affidavit in that long list of docs posted chronologically.
That will save some time in look
YCRM
SF971 SF971 8 minutes ago
Either Trillium sues ReachOut/CEO and seizes all their assets or they needs a massive pump to retail exit their $1.1 M+ position.
YCRM
The Man With No Name The Man With No Name 8 minutes ago
Enjoy your TOS violation while it lasts.
FNMA
Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
$ADIA .0141 Solid Acquisition »» Acquisition Transaction
On July 11, 2024, Adia Nutrition, Inc., a Nevada corporation (the “Company”), and the owners of Biolete, LLC (“Biolete”), a
privately-held, Florida-based company that manufactures and sells Biolete’s Protein Coffee, entered into
ADIA

Your Recent History

Delayed Upgrade Clock