ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,119.60
      0.00%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.165
      -0.61%
      Bitcoin
      96,283.37
      0.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      352.50
      -1.30
      ( -0.37% )
      Updated: 03:20:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4251 - 4201 (10:18-10:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:37 354.9 86 AT 354.9 355.1 Sell
      		2,598,635 4251 LSE
      10:17:50 355.1 479 O 354.9 355.1 Buy
      		2,598,549 4250 LSE
      10:17:40 354.946 8454 O 354.9 355.1 Sell
      		2,598,070 4249 LSE
      10:17:19 354.9 500 AT 354.7 354.9 Buy
      		2,589,616 4248 LSE
      10:17:19 354.9 87 AT 354.7 354.9 Buy
      		2,589,116 4247 LSE
      10:17:19 354.9 413 AT 354.7 354.9 Buy
      		2,589,029 4246 LSE
      10:16:15 354.843 352 O 354.7 355.0 Sell
      		2,588,616 4245 LSE
      10:15:27 354.8 1433 AT 354.6 354.8 Buy
      		2,588,264 4244 LSE
      10:15:27 354.8 491 AT 354.6 354.8 Buy
      		2,586,831 4243 LSE
      10:15:27 354.7 463 AT 354.5 354.7 Buy
      		2,586,340 4242 LSE
      10:15:27 354.7 16 AT 354.5 354.7 Buy
      		2,585,877 4241 LSE
      10:14:36 354.8 3 O 354.5 354.8 Buy
      		2,585,861 4240 LSE
      10:13:06 354.9 122 AT 354.9 355.0 Sell
      		2,585,858 4239 LSE
      10:13:06 354.9 442 AT 354.9 355.0 Sell
      		2,585,736 4238 LSE
      10:12:51 354.9 373 AT 354.8 354.9 Buy
      		2,585,294 4237 LSE
      10:12:51 354.9 656 AT 354.8 354.9 Buy
      		2,584,921 4236 LSE
      10:12:49 354.8 284 AT 354.6 354.8 Buy
      		2,584,265 4235 LSE
      10:12:49 354.8 284 AT 354.6 354.8 Buy
      		2,583,981 4234 LSE
      10:12:49 354.8 360 AT 354.8 354.9 Sell
      		2,583,697 4233 LSE
      10:12:49 354.7 360 AT 354.6 354.7 Buy
      		2,583,337 4232 LSE
      10:12:10 355.0 80 O 354.7 354.9 Buy
      		2,582,977 4231 LSE
      10:12:10 355.0 2 O 354.7 354.9 Buy
      		2,582,897 4230 LSE
      10:12:10 355.0 358 AT 354.7 355.0 Buy
      		2,582,895 4229 LSE
      10:12:09 355.0 557 AT 355.0 355.1 Sell
      		2,582,537 4228 LSE
      10:12:09 355.05 494 O 355.0 355.1
      		2,581,980 4227 LSE
      10:12:09 355.1 100 AT 355.0 355.1 Buy
      		2,581,486 4226 LSE
      10:12:09 355.1 33 AT 355.1 355.2 Sell
      		2,581,386 4225 LSE
      10:12:09 355.1 464 AT 355.1 355.2 Sell
      		2,581,353 4224 LSE
      10:12:09 355.4 783 AT 355.4 355.5 Sell
      		2,580,889 4223 LSE
      10:12:09 355.4 791 AT 355.4 355.5 Sell
      		2,580,106 4222 LSE
      10:12:09 355.4 1800 AT 355.4 355.5 Sell
      		2,579,315 4221 LSE
      10:12:09 355.4 1800 AT 355.4 355.5 Sell
      		2,577,515 4220 LSE
      10:12:09 355.4 1800 AT 355.4 355.5 Sell
      		2,575,715 4219 LSE
      10:12:09 355.4 219 AT 355.4 355.5 Sell
      		2,573,915 4218 LSE
      10:12:09 355.4 1581 AT 355.4 355.5 Sell
      		2,573,696 4217 LSE
      10:12:09 355.5 252 AT 355.4 355.5 Buy
      		2,572,115 4216 LSE
      10:12:09 355.5 1200 AT 355.4 355.5 Buy
      		2,571,863 4215 LSE
      10:12:05 355.5 702 AT 355.4 355.5 Buy
      		2,570,663 4214 LSE
      10:12:05 355.5 458 AT 355.5 355.6 Sell
      		2,569,961 4213 LSE
      10:12:02 355.5 180 AT 355.5 355.7 Sell
      		2,569,503 4212 LSE
      10:12:02 355.6 220 AT 355.4 355.6 Buy
      		2,569,323 4211 LSE
      10:12:02 355.6 180 AT 355.4 355.6 Buy
      		2,569,103 4210 LSE
      10:12:02 355.5 530 AT 355.5 355.7 Sell
      		2,568,923 4209 LSE
      10:11:12 355.6 8 O 355.6 355.9 Sell
      		2,568,393 4208 LSE
      10:10:51 355.9 508 O 355.8 356.0
      		2,568,385 4207 LSE
      10:10:50 356.0 90 AT 356.0 356.2 Sell
      		2,567,877 4206 LSE
      10:10:50 356.0 579 AT 356.0 356.2 Sell
      		2,567,787 4205 LSE
      10:10:50 356.0 204 AT 356.0 356.2 Sell
      		2,567,208 4204 LSE
      10:10:50 356.0 465 AT 356.0 356.2 Sell
      		2,567,004 4203 LSE
      10:10:38 356.0 476 O 355.8 356.1 Buy
      		2,566,539 4202 LSE
      10:09:52 356.1 400 AT 355.8 356.1 Buy
      		2,566,063 4201 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      BIT
      I10420
      IT0005615635 20250620 25...
      BIT
      F29894
      Vontobel Financial Produ...
      NYSE
      ATHS
      Athene
      BIT
      I10609
      IT0005626657 20250901 95
      FX
      CNHJPY
      CNH vs Yen
      BIT
      S29105
      Societe Generale Effekten
      BIT
      P1H7F8
      BNP Paribas Issuance
      BIT
      GRCTB
      Exchange Traded
      LSE
      XZDW
      X Wld Hdy Esg
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads