ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,119.60
      0.00%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.13
      -0.66%
      Bitcoin
      96,405.35
      0.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      351.10
      -2.70
      ( -0.76% )
      Updated: 03:34:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (04:13-04:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:13:45 356.9 309 AT 356.6 356.9 Buy
      		500,084 751 LSE
      04:13:20 356.758 500 O 356.6 356.9 Buy
      		499,775 750 LSE
      04:13:09 357.0 4 O 356.6 357.0 Buy
      		499,275 749 LSE
      04:12:36 356.4 183 O 356.4 356.8 Sell
      		499,271 748 LSE
      04:12:26 356.559 9000 O 356.4 356.8 Sell
      		499,088 747 LSE
      04:12:05 356.554 500 O 356.4 356.8 Sell
      		490,088 746 LSE
      04:11:06 356.4 379 AT 356.4 356.7 Sell
      		489,588 745 LSE
      04:11:06 356.6 804 AT 356.2 356.6 Buy
      		489,209 744 LSE
      04:11:06 356.6 194 AT 356.2 356.6 Buy
      		488,405 743 LSE
      04:11:06 356.5 550 AT 356.2 356.5 Buy
      		488,211 742 LSE
      04:09:50 356.2 988 AT 355.8 356.2 Buy
      		487,661 741 LSE
      04:09:50 356.2 446 AT 355.8 356.2 Buy
      		486,673 740 LSE
      04:09:48 356.104 281 O 355.9 356.2 Buy
      		486,227 739 LSE
      04:08:32 355.8 239 AT 355.5 355.8 Buy
      		485,946 738 LSE
      04:08:17 355.7 800 AT 355.7 355.8 Sell
      		485,707 737 LSE
      04:08:17 355.8 55 AT 355.6 355.8 Buy
      		484,907 736 LSE
      04:08:17 355.7 600 AT 355.7 356.0 Sell
      		484,852 735 LSE
      04:08:17 355.7 239 AT 355.7 356.0 Sell
      		484,252 734 LSE
      04:08:17 355.8 192 AT 355.6 355.8 Buy
      		484,013 733 LSE
      04:08:17 355.8 96 AT 355.6 355.8 Buy
      		483,821 732 LSE
      04:08:15 355.6 600 O 355.6 355.8 Sell
      		483,725 731 LSE
      04:08:15 355.6 600 O 355.6 355.8 Sell
      		483,125 730 LSE
      04:08:04 355.659 1000 O 355.6 355.8 Sell
      		482,525 729 LSE
      04:07:52 355.8 279 O 355.5 355.8 Buy
      		481,525 728 LSE
      04:07:43 355.5 135 O 355.5 355.9 Sell
      		481,246 727 LSE
      04:07:33 355.652 6961 O 355.5 355.9 Sell
      		481,111 726 LSE
      04:07:08 355.8 368 AT 355.5 355.8 Buy
      		474,150 725 LSE
      04:07:07 355.9 368 O 355.5 355.8 Buy
      		473,782 724 LSE
      04:07:03 356.3 210 AT 356.0 356.3 Buy
      		473,414 723 LSE
      04:07:03 356.3 533 AT 355.9 356.3 Buy
      		473,204 722 LSE
      04:07:03 356.3 155 AT 355.9 356.3 Buy
      		472,671 721 LSE
      04:07:03 356.3 84 AT 355.9 356.3 Buy
      		472,516 720 LSE
      04:07:03 356.2 55 AT 355.9 356.2 Buy
      		472,432 719 LSE
      04:07:03 356.2 369 AT 355.9 356.2 Buy
      		472,377 718 LSE
      04:07:03 356.2 13 AT 356.2 356.5 Sell
      		472,008 717 LSE
      04:06:43 356.201 7 O 356.2 356.5 Sell
      		471,995 716 LSE
      04:06:35 356.3 398 AT 356.2 356.3 Buy
      		471,988 715 LSE
      04:06:35 356.4 49 AT 356.2 356.4 Buy
      		471,590 714 LSE
      04:06:35 356.4 381 AT 356.2 356.4 Buy
      		471,541 713 LSE
      04:06:35 356.2 379 AT 356.1 356.2 Buy
      		471,160 712 LSE
      04:06:35 356.4 13 AT 356.1 356.4 Buy
      		470,781 711 LSE
      04:06:35 356.4 228 AT 356.1 356.4 Buy
      		470,768 710 LSE
      04:06:35 356.2 464 AT 356.1 356.2 Buy
      		470,540 709 LSE
      04:06:35 356.4 972 AT 356.1 356.4 Buy
      		470,076 708 LSE
      04:06:35 356.2 11 AT 356.2 356.4 Sell
      		469,104 707 LSE
      04:06:35 356.3 173 AT 356.3 356.5 Sell
      		469,093 706 LSE
      04:06:35 356.3 590 AT 356.3 356.5 Sell
      		468,920 705 LSE
      04:06:35 356.3 763 AT 356.3 356.5 Sell
      		468,330 704 LSE
      04:06:35 356.3 779 AT 356.3 356.5 Sell
      		467,567 703 LSE
      04:06:20 356.3 385 AT 356.0 356.3 Buy
      		466,788 702 LSE
      04:06:20 356.3 562 AT 356.0 356.3 Buy
      		466,403 701 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      BIT
      WUBM26
      Ulisse BioMed
      BIT
      P10R37
      Bnp Paribas Issuance
      EU
      MLACT
      Activium
      BIT
      QFSOC
      Socrus Bio
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads