ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,119.60
      0.00%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.095
      -0.70%
      Bitcoin
      96,325.03
      0.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      352.00
      -1.80
      ( -0.51% )
      Updated: 03:42:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (07:29-07:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:29:16 358.1 4 O 358.1 358.4 Sell
      		1,837,282 2101 LSE
      07:29:16 358.1 1 O 358.1 358.4 Sell
      		1,837,278 2100 LSE
      07:29:15 358.1 5 O 358.1 358.4 Sell
      		1,837,277 2099 LSE
      07:29:15 358.1 1 O 358.1 358.4 Sell
      		1,837,272 2098 LSE
      07:29:15 358.1 3 O 358.1 358.4 Sell
      		1,837,271 2097 LSE
      07:29:15 358.1 1 O 358.1 358.4 Sell
      		1,837,268 2096 LSE
      07:29:15 358.1 2 O 358.1 358.4 Sell
      		1,837,267 2095 LSE
      07:29:15 358.1 1 O 358.1 358.4 Sell
      		1,837,265 2094 LSE
      07:29:15 358.1 6 O 358.1 358.4 Sell
      		1,837,264 2093 LSE
      07:29:15 358.1 1 O 358.1 358.4 Sell
      		1,837,258 2092 LSE
      07:29:15 358.1 3 O 358.1 358.4 Sell
      		1,837,257 2091 LSE
      07:29:15 358.1 1 O 358.1 358.4 Sell
      		1,837,254 2090 LSE
      07:29:15 358.1 3 O 358.1 358.4 Sell
      		1,837,253 2089 LSE
      07:29:15 358.1 25 O 358.1 358.4 Sell
      		1,837,250 2088 LSE
      07:29:15 358.1 7 O 358.1 358.4 Sell
      		1,837,225 2087 LSE
      07:29:15 358.1 3 O 358.1 358.4 Sell
      		1,837,218 2086 LSE
      07:29:15 358.1 5 O 358.1 358.4 Sell
      		1,837,215 2085 LSE
      07:29:15 358.1 1 O 358.1 358.4 Sell
      		1,837,210 2084 LSE
      07:29:15 358.1 4 O 358.1 358.4 Sell
      		1,837,209 2083 LSE
      07:29:15 358.1 8 O 358.1 358.4 Sell
      		1,837,205 2082 LSE
      07:29:15 358.1 20 O 358.1 358.4 Sell
      		1,837,197 2081 LSE
      07:29:15 358.1 1 O 358.1 358.4 Sell
      		1,837,177 2080 LSE
      07:29:15 358.1 1 O 358.1 358.4 Sell
      		1,837,176 2079 LSE
      07:29:15 358.1 1 O 358.1 358.4 Sell
      		1,837,175 2078 LSE
      07:29:15 358.1 3 O 358.1 358.4 Sell
      		1,837,174 2077 LSE
      07:29:15 358.1 3 O 358.1 358.4 Sell
      		1,837,171 2076 LSE
      07:29:15 358.1 3 O 358.1 358.4 Sell
      		1,837,168 2075 LSE
      07:29:15 358.1 1 O 358.1 358.4 Sell
      		1,837,165 2074 LSE
      07:29:15 358.1 11 O 358.1 358.4 Sell
      		1,837,164 2073 LSE
      07:29:14 358.1 24 O 358.1 358.4 Sell
      		1,837,153 2072 LSE
      07:29:14 358.1 1 O 358.1 358.4 Sell
      		1,837,129 2071 LSE
      07:29:14 358.1 2 O 358.1 358.4 Sell
      		1,837,128 2070 LSE
      07:29:14 358.1 1 O 358.1 358.4 Sell
      		1,837,126 2069 LSE
      07:29:14 358.1 3 O 358.1 358.4 Sell
      		1,837,125 2068 LSE
      07:29:14 358.1 4 O 358.1 358.4 Sell
      		1,837,122 2067 LSE
      07:29:14 358.1 1 O 358.1 358.4 Sell
      		1,837,118 2066 LSE
      07:29:14 358.1 1 O 358.1 358.4 Sell
      		1,837,117 2065 LSE
      07:29:14 358.1 3 O 358.1 358.4 Sell
      		1,837,116 2064 LSE
      07:29:14 358.1 3 O 358.1 358.4 Sell
      		1,837,113 2063 LSE
      07:29:14 358.1 1 O 358.1 358.4 Sell
      		1,837,110 2062 LSE
      07:29:14 358.1 1 O 358.1 358.4 Sell
      		1,837,109 2061 LSE
      07:29:14 358.1 1 O 358.1 358.4 Sell
      		1,837,108 2060 LSE
      07:29:14 358.1 1 O 358.1 358.4 Sell
      		1,837,107 2059 LSE
      07:29:14 358.1 5 O 358.1 358.4 Sell
      		1,837,106 2058 LSE
      07:29:14 358.1 1 O 358.1 358.4 Sell
      		1,837,101 2057 LSE
      07:29:14 358.1 1 O 358.1 358.4 Sell
      		1,837,100 2056 LSE
      07:29:14 358.1 5 O 358.1 358.4 Sell
      		1,837,099 2055 LSE
      07:29:14 358.1 1 O 358.1 358.4 Sell
      		1,837,094 2054 LSE
      07:29:14 358.1 7 O 358.1 358.4 Sell
      		1,837,093 2053 LSE
      07:29:14 358.1 3 O 358.1 358.4 Sell
      		1,837,086 2052 LSE
      07:29:14 358.1 1 O 358.1 358.4 Sell
      		1,837,083 2051 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      BIT
      P1SXY5
      BNP Paribas Issuance
      BIT
      P1HYV2
      BNP Paribas Issuance
      BIT
      I10609
      IT0005626657 20250901 95
      BIT
      1GOOGL
      Alphabet
      BIT
      UC46D4
      Unicredit Bank
      BIT
      AFIN
      Amundi Euro Corporate Fi...
      BIT
      ABT
      Abitare In
      NASDAQ
      SHEN
      Shenandoah Telecommunica...
      NASDAQI
      CRSPCD1
      CRSP US Consumer Discret...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads