ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,119.60
      0.00%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.155
      -0.63%
      Bitcoin
      96,281.27
      0.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      352.50
      -1.30
      ( -0.37% )
      Updated: 03:20:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (07:29-07:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:29:07 358.1 1 O 358.1 358.4 Sell
      		1,836,608 1901 LSE
      07:29:07 358.1 3 O 358.1 358.4 Sell
      		1,836,607 1900 LSE
      07:29:07 358.1 1 O 358.1 358.4 Sell
      		1,836,604 1899 LSE
      07:29:07 358.1 6 O 358.1 358.4 Sell
      		1,836,603 1898 LSE
      07:29:07 358.1 2 O 358.1 358.4 Sell
      		1,836,597 1897 LSE
      07:29:06 358.1 4 O 358.1 358.4 Sell
      		1,836,595 1896 LSE
      07:29:06 358.1 3 O 358.1 358.4 Sell
      		1,836,591 1895 LSE
      07:29:06 358.1 1 O 358.1 358.4 Sell
      		1,836,588 1894 LSE
      07:29:06 358.1 2 O 358.1 358.4 Sell
      		1,836,587 1893 LSE
      07:29:06 358.1 1 O 358.1 358.4 Sell
      		1,836,585 1892 LSE
      07:29:06 358.1 2 O 358.1 358.4 Sell
      		1,836,584 1891 LSE
      07:29:06 358.1 2 O 358.1 358.4 Sell
      		1,836,582 1890 LSE
      07:29:06 358.1 2 O 358.1 358.4 Sell
      		1,836,580 1889 LSE
      07:29:06 358.1 1 O 358.1 358.4 Sell
      		1,836,578 1888 LSE
      07:29:06 358.1 3 O 358.1 358.4 Sell
      		1,836,577 1887 LSE
      07:29:06 358.1 1 O 358.1 358.4 Sell
      		1,836,574 1886 LSE
      07:29:06 358.1 4 O 358.1 358.4 Sell
      		1,836,573 1885 LSE
      07:29:06 358.1 2 O 358.1 358.4 Sell
      		1,836,569 1884 LSE
      07:29:06 358.1 36 O 358.1 358.4 Sell
      		1,836,567 1883 LSE
      07:29:06 358.1 1 O 358.1 358.4 Sell
      		1,836,531 1882 LSE
      07:29:06 358.1 3 O 358.1 358.4 Sell
      		1,836,530 1881 LSE
      07:29:06 358.1 1 O 358.1 358.4 Sell
      		1,836,527 1880 LSE
      07:29:06 358.1 16 O 358.1 358.4 Sell
      		1,836,526 1879 LSE
      07:29:06 358.1 1 O 358.1 358.4 Sell
      		1,836,510 1878 LSE
      07:29:06 358.1 1 O 358.1 358.4 Sell
      		1,836,509 1877 LSE
      07:29:06 358.1 8 O 358.1 358.4 Sell
      		1,836,508 1876 LSE
      07:29:06 358.1 2 O 358.1 358.4 Sell
      		1,836,500 1875 LSE
      07:29:06 358.1 2 O 358.1 358.4 Sell
      		1,836,498 1874 LSE
      07:29:05 358.1 1 O 358.1 358.4 Sell
      		1,836,496 1873 LSE
      07:29:05 358.1 1 O 358.1 358.4 Sell
      		1,836,495 1872 LSE
      07:29:05 358.1 1 O 358.1 358.4 Sell
      		1,836,494 1871 LSE
      07:29:05 358.1 9 O 358.1 358.4 Sell
      		1,836,493 1870 LSE
      07:29:05 358.1 3 O 358.1 358.4 Sell
      		1,836,484 1869 LSE
      07:29:05 358.1 2 O 358.1 358.4 Sell
      		1,836,481 1868 LSE
      07:29:05 358.1 1 O 358.1 358.4 Sell
      		1,836,479 1867 LSE
      07:29:05 358.1 1 O 358.1 358.4 Sell
      		1,836,478 1866 LSE
      07:29:05 358.1 5 O 358.1 358.4 Sell
      		1,836,477 1865 LSE
      07:29:05 358.1 1 O 358.1 358.4 Sell
      		1,836,472 1864 LSE
      07:29:05 358.1 5 O 358.1 358.4 Sell
      		1,836,471 1863 LSE
      07:29:05 358.1 3 O 358.1 358.4 Sell
      		1,836,466 1862 LSE
      07:29:05 358.1 14 O 358.1 358.4 Sell
      		1,836,463 1861 LSE
      07:29:05 358.1 6 O 358.1 358.4 Sell
      		1,836,449 1860 LSE
      07:29:05 358.1 1 O 358.1 358.4 Sell
      		1,836,443 1859 LSE
      07:29:05 358.1 3 O 358.1 358.4 Sell
      		1,836,442 1858 LSE
      07:29:05 358.1 1 O 358.1 358.4 Sell
      		1,836,439 1857 LSE
      07:29:05 358.1 3 O 358.1 358.4 Sell
      		1,836,438 1856 LSE
      07:29:05 358.1 23 O 358.1 358.4 Sell
      		1,836,435 1855 LSE
      07:29:05 358.1 1 O 358.1 358.4 Sell
      		1,836,412 1854 LSE
      07:29:05 358.1 1 O 358.1 358.4 Sell
      		1,836,411 1853 LSE
      07:29:04 358.1 3 O 358.1 358.4 Sell
      		1,836,410 1852 LSE
      07:29:04 358.1 4 O 358.1 358.4 Sell
      		1,836,407 1851 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      NASDAQ
      BND
      Vanguard Total Bond Market
      BIT
      1VZ
      Verizon Communications
      BIT
      UC4J4H
      Unicredit Bank
      LSE
      VLX
      Volex
      COIN
      BRCIUSD
      Bisercoin
      BIT
      I09950
      XS2764405861 20280314 49...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads