ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,095.33
      0.19%
      US Tech 100
      21,208.00
      0.11%
      Dow Jones
      44,776.32
      0.06%
      Brent Oil
      74.805
      0.86%
      Bitcoin
      99,956.36
      3.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      345.00
      -8.30
      ( -2.35% )
      Updated: 09:29:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (05:42-05:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:42:01 356.9 900 AT 356.9 357.1 Sell
      		837,942 1201 LSE
      05:42:00 357.0 48 AT 357.0 357.2 Sell
      		837,042 1200 LSE
      05:42:00 357.0 89 AT 356.8 357.0 Buy
      		836,994 1199 LSE
      05:42:00 357.0 32 AT 356.8 357.0 Buy
      		836,905 1198 LSE
      05:42:00 357.0 896 AT 356.8 357.0 Buy
      		836,873 1197 LSE
      05:42:00 357.0 464 AT 356.8 357.0 Buy
      		835,977 1196 LSE
      05:42:00 356.8 182 AT 356.6 356.8 Buy
      		835,513 1195 LSE
      05:42:00 356.8 48 AT 356.6 356.8 Buy
      		835,331 1194 LSE
      05:42:00 356.7 423 AT 356.7 356.8 Sell
      		835,283 1193 LSE
      05:41:26 356.999 1 O 356.7 357.0 Buy
      		834,860 1192 LSE
      05:41:15 356.849 1946 O 356.7 357.0 Sell
      		834,859 1191 LSE
      05:41:01 356.701 1 O 356.7 357.0 Sell
      		832,913 1190 LSE
      05:40:56 356.846 565 O 356.7 357.0 Sell
      		832,912 1189 LSE
      05:40:24 356.8 323 AT 356.8 357.0 Sell
      		832,347 1188 LSE
      05:40:24 356.8 323 AT 356.8 357.0 Sell
      		832,024 1187 LSE
      05:40:19 356.8 774 AT 356.8 357.0 Sell
      		831,701 1186 LSE
      05:40:19 356.7 2110 AT 356.5 356.7 Buy
      		830,927 1185 LSE
      05:40:12 356.4 2 O 356.5 356.7 Sell
      		828,817 1184 LSE
      05:40:12 356.6 518 AT 356.4 356.6 Buy
      		828,815 1183 LSE
      05:40:12 356.6 223 AT 356.4 356.6 Buy
      		828,297 1182 LSE
      05:39:45 356.504 459 O 356.4 356.6 Buy
      		828,074 1181 LSE
      05:39:30 356.526 1000 O 356.3 356.6 Buy
      		827,615 1180 LSE
      05:38:56 356.4 830 AT 356.2 356.4 Buy
      		826,615 1179 LSE
      05:38:56 356.4 830 AT 356.2 356.4 Buy
      		825,785 1178 LSE
      05:38:52 356.3 1092 AT 356.3 356.4 Sell
      		824,955 1177 LSE
      05:38:45 356.4 503 AT 356.4 356.7 Sell
      		823,863 1176 LSE
      05:38:39 356.5 505 AT 356.5 356.7 Sell
      		823,360 1175 LSE
      05:38:39 356.6 252 AT 356.3 356.6 Buy
      		822,855 1174 LSE
      05:38:39 356.4 928 AT 356.4 356.7 Sell
      		822,603 1173 LSE
      05:38:39 356.5 452 AT 356.5 356.8 Sell
      		821,675 1172 LSE
      05:38:39 356.5 325 AT 356.5 356.8 Sell
      		821,223 1171 LSE
      05:38:35 356.5 465 AT 356.5 356.7 Sell
      		820,898 1170 LSE
      05:38:35 356.5 100 AT 356.5 356.6 Sell
      		820,433 1169 LSE
      05:38:35 356.4 458 AT 356.2 356.4 Buy
      		820,333 1168 LSE
      05:38:35 356.4 227 AT 356.2 356.4 Buy
      		819,875 1167 LSE
      05:38:35 356.4 152 AT 356.2 356.4 Buy
      		819,648 1166 LSE
      05:38:35 356.4 890 AT 356.2 356.4 Buy
      		819,496 1165 LSE
      05:38:35 356.2 10259 AT 356.1 356.4 Sell
      		818,606 1164 LSE
      05:38:35 356.2 4741 AT 356.2 356.4 Sell
      		808,347 1163 LSE
      05:38:35 356.2 10259 AT 356.2 356.4 Sell
      		803,606 1162 LSE
      05:38:35 356.2 6160 AT 356.1 356.4 Sell
      		793,347 1161 LSE
      05:38:35 356.2 3791 AT 356.2 356.4 Sell
      		787,187 1160 LSE
      05:38:35 356.3 695 AT 356.3 356.4 Sell
      		783,396 1159 LSE
      05:38:35 356.3 928 AT 356.3 356.4 Sell
      		782,701 1158 LSE
      05:38:35 356.3 533 AT 356.2 356.3 Buy
      		781,773 1157 LSE
      05:38:35 356.2 8003 AT 356.2 356.3 Sell
      		781,240 1156 LSE
      05:38:35 356.2 232 AT 356.2 356.3 Sell
      		773,237 1155 LSE
      05:38:35 356.2 695 AT 356.2 356.3 Sell
      		773,005 1154 LSE
      05:38:35 356.2 889 AT 356.2 356.3 Sell
      		772,310 1153 LSE
      05:38:35 356.2 1390 AT 356.2 356.3 Sell
      		771,421 1152 LSE
      05:38:35 356.3 550 AT 356.2 356.3 Buy
      		770,031 1151 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      BIT
      I10609
      IT0005626657 20250901 95
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads