ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,050.61
      -0.39%
      US Tech 100
      21,493.60
      0.29%
      Dow Jones
      43,449.90
      0.00%
      Brent Oil
      73.45
      0.47%
      Bitcoin
      104,890.03
      -1.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT

      6. GraniteShares 5x Short MIB Daily ETP (5SIT) Quote

      GraniteShares 5x Short MIB Daily ETP

      GraniteShares 5x Short MIB Daily ETP (5SIT)

      BIT
      3.6845
      0.1095
      ( 3.06% )
      Updated: 07:28:26
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      3.6845
      Bid
      3.6345
      Ask
      3.6475
      Volume
      75
      3.6845 Day's Range 3.6845
      0.00 52 Week Range 0.00
      Previous Close
      3.575
      Open
      3.6845
      Last Trade
      75
      @
      3.6845
      Last Trade Time
      03:36:39
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      5SIT Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PLRZPolyrizon Ltd
      $ 3.01
      (186.67%)
      		17.54M
      LITMSnow Lake Resources Ltd
      $ 0.4699
      (156.78%)
      		32.97M
      VSTEVast Renewable Ltd
      $ 2.90
      (123.08%)
      		35.15M
      PRZOParaZero Technologies Ltd
      $ 2.32
      (51.63%)
      		11.39M
      NUKKNukkleus Inc
      $ 17.70
      (48.99%)
      		2.37M
      DHAIDIH Holdings US Inc
      $ 0.90
      (-34.78%)
      		15
      FTELFitell Corporation
      $ 27.84
      (-27.48%)
      		571
      NIVFNewGenIvf Group Ltd
      $ 0.3279
      (-22.61%)
      		359.91k
      PTPIPetros Pharmaceuticals Inc
      $ 0.394
      (-21.20%)
      		1.2M
      HTBKHeritage Commerce Corporation
      $ 8.01
      (-20.54%)
      		1
      CEROCERo Therapeutics Holdings Inc
      $ 0.0831
      (36.01%)
      		35.75M
      VSTEVast Renewable Ltd
      $ 2.90
      (123.08%)
      		35.15M
      LITMSnow Lake Resources Ltd
      $ 0.4699
      (156.78%)
      		32.97M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.4413
      (32.17%)
      		28.41M
      PLRZPolyrizon Ltd
      $ 3.01
      (186.67%)
      		17.54M

      Discussion

      View Full Feed
      Mark Mark 2 minutes ago
      $CARA .29 merger, ww
      CARA
      Pnypnchr Pnypnchr 2 minutes ago
      Millions of people have NEVER EVER SEEN anything like it. 

      INSANE 
      WooptdooU WooptdooU 3 minutes ago
      Not much time until Heavy dilution and more INSIDER SELLING...eom
      LWLG
      JakeFromSF JakeFromSF 3 minutes ago
      Georgie wants to go out with a bang? Probably! I'm in and will see y'all wherever this takes us in 2025.

      GLTA,
      Jake
      GVSI
      I am done I am done 4 minutes ago
      $MSCH MainStreetChamber Holdings, Inc. Acquires Dirty Laundry Solutions (Aloha Laundry Life), Rebranding the Company kathy ireland Laundry
      https://www.accesswire.com/956590/mainstreetchamber-holdings-inc-acquires-dirty-laundry-solutions-aloha-laundry-life-rebranding-the-company-kathy-ireland-
      MSCH
      lovethatgreen lovethatgreen 4 minutes ago
      This makes last week relentless onslaught even more puzzling jmo
      RDAR
      tw0122 tw0122 4 minutes ago
      OKLO $21
      OKLO
      I am done I am done 5 minutes ago
      $MSCH MainStreetChamber Holdings, Inc. Acquires Dirty Laundry Solutions (Aloha Laundry Life), Rebranding the Company kathy ireland Laundry
      https://www.accesswire.com/956590/mainstreetchamber-holdings-inc-acquires-dirty-laundry-solutions-aloha-laundry-life-rebranding-the-company-kathy-ireland-
      MSCH
      BigBadWolf BigBadWolf 5 minutes ago
      Authorized Shares 15,925,000,000 12/18/2024
      Outstanding Shares 6,371,260,661 12/18/2024
      Restricted 344,921,898 12/18/2024
      Unrestricted 6,026,338,763 12/18/2024
      Held at DTC 5,822,564,735 12/18/2024

      Last 10 SS Updates DTC increases 7 out of 10. n Last 7 days
      DTC
      Nelson2 Nelson2 5 minutes ago
      Like the second part if this

      “The company is set to receive $160 million in cash for the company, in addition to the 5.5 million common shares of Arctic Wolf.

      It will still have exposure to Cylance through the Arctic Wolf stock it is receiving as part of the deal. Per
      BB
      firebag1 firebag1 6 minutes ago
      Mornin!!
      TNXP
      firebag1 firebag1 6 minutes ago
      Exactly. Looking ok this am premarket.
      Good morning fellas/ladies!
      TNXP
      thesaud thesaud 7 minutes ago
      https://www.tipranks.com/news/the-fly/palantir-awarded-400-7m-follow-on-contract-for-army-vantage
      PLTR
      trader_ron trader_ron 8 minutes ago
      $DBMM - A blend of data, strategy and creative execution.
      DBMM
      trader_ron trader_ron 9 minutes ago
      $DBMM - A blend of data, strategy and creative execution.
      DBMM
      iamthe walrus iamthe walrus 9 minutes ago
      Second filing there are about 10 filings under this filing but here is one of them ... Sections of Part # 3

      Part 3. Details of large-scale changes since the previous report date

      1. Summary table of changes

      A. Changes in stocks, etc.

      Relati
      CRTG
      dreamaker56 dreamaker56 10 minutes ago
      He even made it look like it came from the company. Dude doesn't realize he's doing more damage. Making it look like the company stole a commercial from another company. Absolute garbage and looks like a 14 year old made it. Not to mention copyright infringement.

      Shortwimpytwig, p
      IGPK
      hessmessinc hessmessinc 10 minutes ago
      :: crickets ::
      AVXL
      Huggy Bear Huggy Bear 10 minutes ago
      It's all just a trick to sell worthless shares, and it's worked to the tune of about 16 billion of them
      HMBL
      Spence2388 Spence2388 10 minutes ago
      lol you must be watching the wrong stock
      RONN
      Moonboy1 Moonboy1 11 minutes ago
      Exactly.
      TNXP
      ttottip ttottip 11 minutes ago
      Good morning all!
      TNXP
      Risk vs Reward Risk vs Reward 11 minutes ago
      Looking like a green open 
      KULR
      RIGATONI RIGATONI 11 minutes ago
      This filing just hit...

      CARA .33

      http://archive.fast-edgar.com/20241218/AEBY222D8M22JJZZ2R2H2ZZZBRHSZ2Z2Z262/

      Your Recent History

      BIT
      5SIT
      GraniteShares 5x Short M...
      Delayed Upgrade Clock