PORTO SUDESTE VM SA (PSVM11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.3 | 4.3 | 4.3 | 300 | 4.3 | CS |
4 | -0.68 | -13.6546184739 | 4.98 | 4.98 | 4.25 | 320 | 4.40125 | CS |
12 | -1.2 | -21.8181818182 | 5.5 | 5.5 | 4.25 | 594 | 5.01663158 | CS |
26 | -2.62 | -37.8612716763 | 6.92 | 6.92 | 4.25 | 846 | 5.61293948 | CS |
52 | -0.49 | -10.2296450939 | 4.79 | 7 | 3.31 | 1300 | 4.9094427 | CS |
156 | -1.27 | -22.8007181329 | 5.57 | 7 | 2.8 | 978 | 4.87028401 | CS |
260 | -0.21 | -4.65631929047 | 4.51 | 10.93 | 1.98 | 4705 | 4.98551475 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.