18.55
-0.70 (-3.64%)
-0.70 (-3.64%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Turtle Beach Corporation | HEAR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.70 | -3.64% | 18.55 | 19:51:33 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 18.56 | 18.34 | 19.00 | 18.70 | 19.25 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 18.55 | 18.87 | 0.32 | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,607 | 350,037 | $ 18.61 | $ 6,515,597 | 390,993 | 4.05 - 22.4275 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:51:33 | formt | 100 | $ 18.55 | USD |
Turtle Beach Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 270.73M | 14.59M | 14.23M | $ 234.66M | $ 27.15M | 0.92 | 15.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | -66.69k | 6.90% |
Turtle Beach News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HEAR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.77 | 19.8431 | 17.7199 | 18.86 | 345,009 | -0.22 | -1.17% |
| 1 Month | 17.85 | 20.00 | 17.62 | 18.71 | 391,943 | 0.70 | 3.92% |
| 3 Months | 19.43 | 22.4275 | 16.01 | 18.43 | 546,738 | -0.88 | -4.53% |
| 6 Months | 10.68 | 22.4275 | 8.54 | 15.73 | 661,629 | 7.87 | 73.69% |
| 1 Year | 11.43 | 22.4275 | 4.05 | 12.89 | 520,874 | 7.12 | 62.29% |
| 3 Years | 2.7812 | 34.50 | 1.64 | 14.99 | 919,492 | 15.77 | 566.98% |
| 5 Years | 10.40 | 34.50 | 1.64 | 13.52 | 647,344 | 8.15 | 78.37% |
Turtle Beach Description
| Turtle Beach Corp is a gaming audio and accessory brand offering a broad selection of gaming headsets for Xbox, PlayStation, and Nintendo consoles, as well as for PC, Mac, and mobile/tablet devices. The company's portfolio includes gaming headsets, PC gaming headsets, PC gaming keyboards, PC gaming mice and other accessories which are distributed internationally in North America, South America, Europe, the Middle East, Africa, Australia, and Asia sold at thousands of storefronts, including retailers such as Amazon, Argos, Best Buy, GAME, GameStop, EB Games, Media Markt, Saturn, Target and Walmart. |
