ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ish Msci Em Cg

Ish Msci Em Cg (CEMX)

26.7525
-0.1275
(-0.47%)
Closed December 28 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
26.7525
Bid
26.675
Ask
26.83
Volume
71
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
26.88
Open
-
Last Trade
13
@
2664
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CEMX Latest News

iShares V MSCI EM Consmr Grwth $Acc Net Asset Value(s)

iShares V MSCI EM Consmr Grwth $Acc 24 January 2024 FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 28.343561 NUMBER OF SHARES IN...

iShares V MSCI EM Consmr Grwth $Acc Net Asset Value(s)

iShares V MSCI EM Consmr Grwth $Acc 23 January 2024 FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 28.105837 NUMBER OF SHARES IN...

iShares V MSCI EM Consmr Grwth $Acc Net Asset Value(s)

iShares V MSCI EM Consmr Grwth $Acc 22 January 2024 FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 28.353793 NUMBER OF SHARES IN...

iShares V MSCI EM Consmr Grwth $Acc Net Asset Value(s)

iShares V MSCI EM Consmr Grwth $Acc 19 January 2024 FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 28.295378 NUMBER OF SHARES IN...

iShares V MSCI EM Consmr Grwth $Acc Net Asset Value(s)

iShares V MSCI EM Consmr Grwth $Acc 18 January 2024 FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 28.199813 NUMBER OF SHARES IN...

iShares V MSCI EM Consmr Grwth $Acc Net Asset Value(s)

iShares V MSCI EM Consmr Grwth $Acc 17 January 2024 FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 28.856483 NUMBER OF SHARES IN...

iShares V MSCI EM Consmr Grwth $Acc Net Asset Value(s)

iShares V MSCI EM Consmr Grwth $Acc 16 January 2024 FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV USD 29.264927 NUMBER OF SHARES IN...

iShares V MSCI EM Consmr Grwth $Acc Net Asset Value(s)

iShares V MSCI EM Consmr Grwth $Acc 15 January 2024 FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 29.359376 NUMBER OF SHARES IN...

iShares V MSCI EM Consmr Grwth $Acc Net Asset Value(s)

iShares V MSCI EM Consmr Grwth $Acc 12 January 2024 FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 29.416027 NUMBER OF SHARES IN...

iShares V MSCI EM Consmr Grwth $Acc Net Asset Value(s)

iShares V MSCI EM Consmr Grwth $Acc 11 January 2024 FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 29.353058 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
$ 3.585
(66.74%)
250.36M

Discussion

View Full Feed
zab zab 5 minutes ago
The entire southern states live in poverty,  it's what they like to do.
Smartypants2 Smartypants2 5 minutes ago
You grossly mischaracterized the nature of those cases cited in those links. Yes, one of them cites a series of court victories by Basile Law, but those cases all name specific companies that prevailed in court against toxic lenders. Try reading a little more carefully before making a fool of yourse
XERI
TrendTrade2016 TrendTrade2016 6 minutes ago
YOU WILL NEVER SEE MY CHARTING MASTERY...EVEN IF I DID SHOW MY CHARTS...YOU WOULD HAVE NO CLUE HOW TO READ IT...IT WOULD BE LIKE READING CHINESE TO YOU
GVSI
Genz2 Genz2 6 minutes ago
https://cyberscoop.com/salt-typhoon-telecom-cybersecurity-gaps-white-house-response/

Excerpt:

The White House still cannot definitively say the actors have been removed from the telecom networks.
———————————————————
Let’s see why aren’t we using Wave to g
zab zab 7 minutes ago
Once again, your ability to be outraged at the homeless rate which was even higher back in 2007. But please do not look of the population increased these past 17 years. Even better trump and his clown show do not care, they want to cut taxes for billionaires and use 10 trillion in borrowed funds fro
JuicePigs JuicePigs 7 minutes ago
Back to name calling I see...good to see some things never change...so disrespectful
WDLF
ksquared ksquared 7 minutes ago
Good Morning, Mr. G.
Who pushed the idea for stopping certification of the vote back in 2020?

How's the weather up there? Icy footing down here.
It was Yaktrax to the rescue when I took the recyclables to the garage and retrieved the paper.
St
Taur1112 Taur1112 8 minutes ago
I agree with this. 
MONI
nowwhat2 nowwhat2 8 minutes ago
An XRP Pictograph.......Now let's see YOUR analysis

A pictorial representation of statistics on a chart, graph, or computer screen


https://investorshub.advfn.com/uimage/uploads/2024/12/28/znuzvxrp_121212_28_PICTOGRAPH.jpg


Re: ignatiusrie
XRPUSD
misterfishman misterfishman 8 minutes ago
I like the way you think I am of the same mind set LFG.
RDAR
Investor082 Investor082 9 minutes ago
Everyone is living in the dream world. It wont cross $1 ever again. In fact, I don’t see it going much higher than 50 cents on the day of approval and likely closing under 50 cents at the end of the day. Furthermore, it will eventually give up those gains when LP disappoints on big pharma partnershi
NWBO
JonDoe1 JonDoe1 9 minutes ago
"Chris" and the company have confirmed many things that never happen. I expected better out of "Benny's" B squad.
AABB
Susie924 Susie924 10 minutes ago
https://x.com/halfwaypost/status/1872083018669863389?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
Drugdoctor Drugdoctor 10 minutes ago
LMAO - it must be painful to quote charts and not have the ability to post or describe them. It also must be painful to have sold at .003 and watch the stock moving steadily higher as bashing efforts steadily fail.

[yt]ygfA1A45tn8[/yt]
GVSI
misterfishman misterfishman 10 minutes ago
I like your style of trading bro if i had the extra powder I would do the same thing.
IGPK
TrendTrade2016 TrendTrade2016 11 minutes ago
IVDA BIG MOVE HIT FRIDAY ON THE BREAK OUT
IVDA
Magnum7419 Magnum7419 11 minutes ago
Authentic Holdings, Inc ($AHRO)
5,0 87 Followers
AHRO
PennyMillions852 PennyMillions852 11 minutes ago
Well said and agree!!!
IGPK
PennyMillions852 PennyMillions852 12 minutes ago
Man just admit you have no main account other than you flip every share you buy/sell- you just don’t want the Longs here to give you a hard time for selling so you keep “claiming” to have a “main” account! 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
IGPK
Iggy_Bot Iggy_Bot 12 minutes ago
Treason
Ikeboogie Ikeboogie 13 minutes ago
SEC rules say a company has 4 business days from the date of the material event to post an 8k. That's Jan. 2nd. With this quick turnaround required Henry might be telling the truth. Once an 8k drops it's on the SEC's books for eternity, lies will be over then unless Henry is willing to risk jail.
PHIL
sam1933 sam1933 14 minutes ago
there no Hanukkah in 2024
Smartypants2 Smartypants2 15 minutes ago
You seem to think that a small, understaffed and underfunded company shouldn't hire experts in specific fields. That same, anti-intellectual thinking is what gets total incompetents nominated for high level cabinet positions in the Federal government.
XERI
al44 al44 15 minutes ago
GM Gmenfan-

I sincerely hope they are prosecuted as Trump's lawyers were. That is more of an insurrection than the Jan 6 incident which wasn't an insurrection at all.

..................al
Firebird400 Firebird400 15 minutes ago
Merry Christmas Steve!
Season's Greetings from West Lafayette, Indiana...

https://investorshub.advfn.com/uimage/uploads/2024/12/28/xnfwbc2.jpg