![Eu Mult Eur-d](/common/images/company/L_IFSD.png)
iShares IV Euro Multif ETF EurDistE 16 July 2024 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV EUR 6.743152 NUMBER OF...
iShares IV Euro Multif ETF EurDistE 15 July 2024 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV EUR 6.785799 NUMBER OF...
iShares IV Euro Multif ETF EurDistE 12 July 2024 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV EUR 6.732279 NUMBER OF...
iShares IV Euro Multif ETF EurDistE 11 July 2024 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV EUR 6.708973 NUMBER OF...
iShares IV Euro Multif ETF EurDistE 10 July 2024 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV EUR 6.650796 NUMBER OF...
iShares IV Euro Multif ETF EurDistE 09 July 2024 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV EUR 6.704373 NUMBER OF...
iShares IV Euro Multif ETF EurDistE 08 July 2024 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV EUR 6.687766 NUMBER OF...
iShares IV Euro Multif ETF EurDistE 05 July 2024 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) DEALING DATE: 4-Jul-24 NAV PER SHARE: Official NAV EUR 6.699006 NUMBER OF...
iShares IV Euro Multif ETF EurDistE 04 July 2024 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV EUR 6.656347 NUMBER OF...
iShares IV Euro Multif ETF EurDistE 03 July 2024 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV EUR 6.61586 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.