Dorchester Minerals (DMLP) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Dorchester Minerals LP (DMLP)
Dorchester Minerals LP (DMLP) Trades

Dorchester Minerals LP (DMLP)

30.12

-0.10

(-0.33%)

Closed March 23 4:00PM

Delayed by 15 minutes

29.99

-0.13

(-0.43%)

After Hours: 7:59PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 90,651

Neutral: 17,788

Sell: 37,152

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:05:08	30.12	1	Odd lot		29.54	30.70		145,591	1006	nasd
16:05:08	30.12	1	Odd lot		29.54	30.70		145,590	1005	nasd
16:05:08	30.12	1	Odd lot		29.54	30.70		145,589	1004	nasd
16:05:07	30.12	1	Odd lot		29.54	30.70		145,588	1003	nasd
16:00:50	30.12	22,009	prior ref	Buy	29.55	30.45		145,587	1002	nasd
16:00:00	30.12	34,180			29.97	30.14		123,578	1001	nasd
16:00:00	30.12	34,180		Buy	29.97	30.14		123,578	1000	nasd
16:00:00	29.99	100			29.97	30.14		89,398	999	nasd
15:59:59	29.99	100		Sell	29.97	30.14		89,398	998	nasd
15:59:59	29.99	100		Sell	29.97	30.14		89,298	997	nasd
15:59:55	30.12	29	Odd lot	Buy	29.97	30.14		89,198	996	nasd
15:59:55	30.13	69	Odd lot	Buy	29.97	30.14		89,169	995	nasd
15:59:55	30.13	31	Odd lot	Buy	29.97	30.14		89,100	994	nasd
15:59:55	30.055	2	Odd lot		29.97	30.14		89,069	993	nasd
15:59:53	30.09	5	Odd lot	Sell	30.09	30.15		89,067	992	nasd
15:59:53	30.09	81	Odd lot	Sell	30.09	30.16		89,062	991	nasd
15:59:53	30.10	328		Sell	30.09	30.16		88,981	990	nasd
15:59:53	30.10	6	Odd lot	Sell	30.09	30.16		88,653	989	nasd
15:59:53	30.10	100		Sell	30.09	30.16		88,647	988	nasd
15:59:51	30.10	1	Odd lot	Sell	30.09	30.16		88,547	987	nasd
15:59:51	30.13	89	Odd lot	Buy	30.09	30.16		88,546	986	nasd
15:59:51	30.10	100		Sell	30.09	30.16		88,457	985	nasd
15:59:51	30.105	18	Odd lot		30.05	30.16		88,357	984	nasd
15:59:50	30.10	5	Odd lot	Sell	30.05	30.16		88,339	983	nasd
15:59:50	30.06	85	Odd lot	Sell	30.09	30.16		88,334	982	nasd
15:59:50	30.06	47	Odd lot	Sell	30.09	30.16		88,249	981	nasd
15:59:49	30.06	103		Sell	30.09	30.16		88,202	980	nasd
15:59:48	30.09	19	Odd lot	Sell	30.07	30.15		88,099	979	nasd
15:59:47	30.09	100		Sell	30.07	30.15		88,080	978	nasd
15:59:47	30.085	53	Odd lot	Sell	30.07	30.17		87,980	977	nasd
15:59:47	30.10	5	Odd lot	Sell	30.07	30.17		87,927	976	nasd
15:59:47	30.06	12	Odd lot	Sell	30.07	30.17		87,922	975	nasd
15:59:47	30.07	8	Odd lot	Sell	30.07	30.17		87,910	974	nasd
15:59:47	30.09	72	Odd lot	Sell	30.07	30.17		87,902	973	nasd
15:59:47	30.09	1	Odd lot	Sell	30.07	30.17		87,830	972	nasd
15:59:47	30.09	27	Odd lot	Sell	30.07	30.17		87,829	971	nasd
15:59:47	30.09	100		Buy	30.07	30.10		87,802	970	nasd
15:59:47	30.09	100		Buy	30.07	30.09		87,702	969	nasd
15:59:47	30.09	100		Buy	30.07	30.10		87,602	968	nasd
15:59:47	30.09	88	Odd lot	Buy	30.07	30.10		87,502	967	nasd
15:59:47	30.09	12	Odd lot	Buy	30.07	30.10		87,414	966	nasd
15:59:45	30.095	100			30.05	30.14		87,402	965	nasd
15:59:44	30.12	100		Sell	30.08	30.17		87,302	964	nasd
15:59:44	30.12	19	Odd lot	Sell	30.08	30.17		87,202	963	nasd
15:59:44	30.13	7	Odd lot	Buy	30.08	30.17		87,183	962	nasd
15:59:44	30.11	85	Odd lot	Sell	30.08	30.17		87,176	961	nasd
15:59:44	30.11	143		Sell	30.08	30.17		87,091	960	nasd
15:59:44	30.11	27	Odd lot	Sell	30.08	30.17		86,948	959	nasd
15:59:44	30.11	27	Odd lot	Sell	30.08	30.17		86,921	958	nasd
15:59:44	30.11	162		Sell	30.08	30.17		86,894	957	nasd
15:59:44	30.12	81	Odd lot	Sell	30.08	30.17		86,732	956	nasd
15:59:44	30.12	19	Odd lot	Sell	30.08	30.17		86,651	955	nasd
15:59:44	30.11	100		Buy	30.08	30.12		86,632	954	nasd
15:59:44	30.10	100			30.08	30.12		86,532	953	nasd
15:59:43	30.10	100		Buy	30.08	30.11		86,432	952	nasd
15:59:42	30.11	100		Sell	30.06	30.17		86,332	951	nasd
15:59:41	30.14	1	Odd lot	Buy	30.05	30.10		86,232	950	nasd
15:59:41	30.11	160		Buy	30.05	30.10		86,231	949	nasd
15:59:41	30.10	39	Odd lot	Buy	30.05	30.10		86,071	948	nasd
15:59:41	30.05	1	Odd lot	Sell	30.05	30.10		86,032	947	nasd
15:59:41	30.08	88	Odd lot	Buy	29.97	30.10		86,031	946	nasd
15:59:41	30.05	119		Buy	29.97	30.10		85,943	945	nasd
15:59:41	30.11	100		Buy	29.97	30.10		85,824	944	nasd
15:59:41	30.05	167		Buy	29.97	30.10		85,724	943	nasd
15:59:41	30.06	40	Odd lot	Buy	29.97	30.10		85,557	942	nasd
15:59:41	30.07	100		Buy	29.97	30.10		85,517	941	nasd
15:59:41	30.04	34	Odd lot	Buy	29.97	30.10		85,417	940	nasd
15:59:40	30.09	16	Odd lot	Buy	29.97	30.09		85,383	939	nasd
15:59:40	30.10	61	Odd lot	Buy	29.97	30.09		85,367	938	nasd
15:59:40	30.09	23	Odd lot	Buy	29.97	30.09		85,306	937	nasd
15:59:40	30.09	77	Odd lot	Buy	29.97	30.09		85,283	936	nasd
15:59:40	30.08	23	Odd lot	Buy	29.97	30.09		85,206	935	nasd
15:59:40	30.10	400		Buy	29.97	30.09		85,183	934	nasd
15:59:40	30.08	100		Buy	29.97	30.09		84,783	933	nasd
15:59:40	30.035	100		Buy	29.97	30.09		84,683	932	nasd
15:59:40	30.09	100		Buy	29.97	30.09		84,583	931	nasd
15:59:40	30.08	100		Buy	29.97	30.09		84,483	930	nasd
15:59:31	30.08	34	Odd lot	Buy	29.95	30.09		84,383	929	nasd
15:59:31	30.03	23	Odd lot	Buy	29.95	30.09		84,349	928	nasd
15:59:31	30.08	100		Buy	29.95	30.09		84,326	927	nasd
15:59:30	30.05	100		Buy	29.95	30.09		84,226	926	nasd
15:59:30	30.07	100		Buy	29.95	30.09		84,126	925	nasd
15:59:25	30.08	100		Buy	29.95	30.10		84,026	924	nasd
15:59:19	30.08	8	Odd lot	Buy	29.95	30.10		83,926	923	nasd
15:59:19	30.05	100		Buy	29.95	30.10		83,918	922	nasd
15:59:19	30.09	80	Odd lot	Buy	29.95	30.10		83,818	921	nasd
15:59:19	30.08	20	Odd lot	Buy	29.95	30.10		83,738	920	nasd
15:59:15	30.025	100			29.95	30.10		83,718	919	nasd
15:59:14	30.025	20	Odd lot		29.95	30.10		83,618	918	nasd
15:59:14	30.025	100			29.95	30.10		83,598	917	nasd
15:59:14	30.09	2	Odd lot	Buy	29.95	30.10		83,498	916	nasd
15:59:14	30.09	104		Buy	29.95	30.10		83,496	915	nasd
15:59:14	30.08	94	Odd lot	Buy	29.95	30.10		83,392	914	nasd
15:59:13	30.025	24	Odd lot		29.95	30.10		83,298	913	nasd
15:59:13	30.025	10	Odd lot		29.95	30.10		83,274	912	nasd
15:59:07	30.025	7	Odd lot		29.95	30.10		83,264	911	nasd
15:59:06	30.05	100		Buy	29.95	30.10		83,257	910	nasd
15:59:06	30.08	100		Buy	29.95	30.10		83,157	909	nasd
15:59:00	30.025	34	Odd lot		29.95	30.10		83,057	908	nasd
15:58:49	30.08	81	Odd lot	Buy	29.95	30.10		83,023	907	nasd

Dorchester Minerals

QuantumPharm (PK)

Amundi MSCI Japan UCITS ...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:38:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:38:05] Language: en-US
OKAY: [00:38:05] Cookies are enabled
OKAY: [00:38:05] Browser supports RequestAnimationFrame
OKAY: [00:38:05] Browser supports the WebScoket API
INFO: [00:38:05] Starting session (trades) for guest
INFO: [00:38:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:38:05] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ADMLP
- feedSymbol = N%5EDMLP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:38:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:38:05] Streamer WS Hostname: 86a9fa468bff
INFO: [00:38:05] Starting the trades app
INFO: [00:38:05] [START]: Symbol loook up for N^DMLP
INFO: [00:38:06] [FINSH]: Symbol loook up for N^DMLP
INFO: [00:38:06] Loaded configuration for trades
INFO: [00:38:06] Creating trades table...
INFO: [00:38:06] Starting trades table for NASDAQ:DMLP without montage
INFO: [00:38:06] lo-streamer/1/dist-swarm
INFO: [00:38:06] lo-streamer/1/dist-swarm
INFO: [00:38:06] lo-streamer/1/dist-swarm
INFO: [00:38:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:38:05] Language: en-US
OKAY: [00:38:05] Cookies are enabled
OKAY: [00:38:05] Browser supports RequestAnimationFrame
OKAY: [00:38:05] Browser supports the WebScoket API
INFO: [00:38:05] Starting session (trades) for guest
INFO: [00:38:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:38:05] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ADMLP
- feedSymbol = N%5EDMLP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:38:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:38:05] Streamer WS Hostname: 86a9fa468bff
INFO: [00:38:05] Starting the trades app
INFO: [00:38:05] [START]: Symbol loook up for N^DMLP
INFO: [00:38:06] [FINSH]: Symbol loook up for N^DMLP
INFO: [00:38:06] Loaded configuration for trades
INFO: [00:38:06] Creating trades table...
INFO: [00:38:06] Starting trades table for NASDAQ:DMLP without montage
INFO: [00:38:06] lo-streamer/1/dist-swarm
INFO: [00:38:06] lo-streamer/1/dist-swarm
INFO: [00:38:06] lo-streamer/1/dist-swarm