CrossFirst Bankshares Stock Quote CFB - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CrossFirst Bankshares Inc (CFB) Quote

CrossFirst Bankshares Inc (CFB)

16.59

0.34

(2.09%)

Closed February 06 4:00PM

Delayed by 15 minutes

16.59

0.005

(0.03%)

After Hours: 5:30PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

16.59

Bid

16.07

Ask

16.83

Volume

388,945

15.60 Day's Range 16.59

10.64 52 Week Range 19.22

Previous Close

16.25

Open

16.36

Last Trade

Last Trade Time

Average Volume (3m)

195,454

Financial Volume

$ 6,316,045

VWAP

16.2389

FeaturedVAYK Project $700K 2024 Revenue with $150K Net Profit

Form 8-K - Current report

CrossFirst Bankshares, Inc. Reports Record Fourth Quarter and Record Full Year 2024 Results

LEAWOOD, Kan., Jan. 28, 2025 (GLOBE NEWSWIRE) -- CrossFirst Bankshares, Inc. (Nasdaq: CFB), the bank holding company for CrossFirst Bank, today reported operating results for the fourth quarter...

Form 8-K - Current report

First Busey Corporation Receives Federal Reserve Approval to Acquire CrossFirst Bankshares, Inc.

CHAMPAIGN, Ill. and LEAWOOD, Kan., Jan. 17, 2025 (GLOBE NEWSWIRE) -- First Busey Corporation (“Busey”) (NASDAQ: BUSE), the holding company for Busey Bank, today announced it has received the...

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

Form 8-K - Current report

First Busey Corporation and CrossFirst Bankshares, Inc. Announce Shareholder Approvals of Merger

CHAMPAIGN, Ill. and LEAWOOD, Kan., Dec. 23, 2024 (GLOBE NEWSWIRE) -- First Busey Corporation (“First Busey”) (Nasdaq: BUSE), the holding company of Busey Bank, and CrossFirst Bankshares, Inc...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.9	12.9339686862	14.69	16.59	14.69	191850	16.13512195	CS
4	2.07	14.2561983471	14.52	16.59	13.975	240646	15.27766771	CS
12	-1.21	-6.79775280899	17.8	18.5508	13.975	195454	16.20041067	CS
26	0.25	1.5299877601	16.34	18.68	13.975	260233	16.6223766	CS
52	2.84	20.6545454545	13.75	19.22	10.64	239922	15.68933824	CS
156	0.65	4.07779171895	15.94	19.22	9.289	157021	14.17323975	CS
260	3.39	25.6818181818	13.2	19.22	5.66	152893	13.05980701	CS

CFB - Frequently Asked Questions (FAQ)

What is the current CrossFirst Bankshares share price?

The current share price of CrossFirst Bankshares is $ 16.59

What is the 1 year trading range for CrossFirst Bankshares share price?

CrossFirst Bankshares has traded in the range of $ 10.64 to $ 19.22 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RFACURF Acquisition Corporation	$ 10.12 (96.12%)	22.97k
IVVDInvivyd Inc	$ 2.1001 (68.01%)	79.18M
ASSTAsset Entities Inc	$ 0.810001 (47.46%)	170.15M
ACBAurora Cannabis Inc	$ 5.37 (45.92%)	69.87M
RNAZTransCode Therapeutics Inc	$ 8.885 (44.24%)	17.23M
VLCNVolcon Inc	$ 1.82 (-43.13%)	3.88M
CSAICloudastructure Inc	$ 8.12 (-37.44%)	250.67k
CAPTCaptiVision Inc	$ 0.6819 (-35.06%)	8.88M
LRHCLa Rosa Holdings Corporation	$ 0.2695 (-31.88%)	4.46M
LYTLytus Technologies Holdings PTV Ltd	$ 0.416999 (-30.91%)	1.23M
CYNCYNGN Inc	$ 0.083 (16.90%)	449.48M
NVDANVIDIA Corporation	$ 124.83 (5.21%)	263.48M
RIMEAlgorhythm Holdings Inc	$ 0.0206 (-15.57%)	238.29M
ASSTAsset Entities Inc	$ 0.810001 (47.46%)	170.15M
BHATBlue Hat Interactive Entertainment Technology	$ 0.051599 (17.81%)	143.98M

Louinjaxxx

Louinjaxxx 14 minutes ago

Add into the mix, during the last 4-5 years, a pandemic, world-wide inflation, logistics delays, a war in Europe, etc, and you have unforeseen factors that would challenge major companies, much less a pink company.

EXXEGroup is in much better shape than I would guess, 90% of pink shar

otc37

otc37 16 minutes ago

OTC markets shows vxit back to pink current. Maybe they have something to share this time around.

sirant

sirant 17 minutes ago

Yes I believe the volume will go crazy today!!! JMHO

$MCIC TO PLUTO AND BEYOND

north40000

north40000 18 minutes ago

Good thing that USPS changed its mind that it was NOT going to deliver packages imported from China or Hong Kong. The NOT version was an early news report on TV yesterday. The changed posture occurred later to "will". The oft overdosed fatal drug Fentanyl was the issue apparently--Fentanyl delivery

PioneerPhoenix73

PioneerPhoenix73 19 minutes ago

Analysis of Fractured Metal on the Titanic Ship

The Titanic’s watery grave whispers a tale not of iceberg collisions, but of something far more sinister: the insidious Hutchison Effect! This post is dedicated to the materials scientists out there! This, my friends, is the real reason

thesmallguy

thesmallguy 21 minutes ago

Thank you for a non-emotional response and keeping the board civil. I also agree with this.

dutchfree

dutchfree 22 minutes ago

I'm never going anywhere! I just stay here.... why will you exit when predicted profits will show up???

knrorrel

knrorrel 28 minutes ago

$HCAI here looks , on watch 🚀🚀🚀 https://x.com/madking270/status/1887299740338983325?t=Pw5wIjxOhlRATtADEo-W9A&s=09

knrorrel

knrorrel 30 minutes ago

$HCAI here looks , on watch 🚀🚀🚀 https://x.com/madking270/status/1887299740338983325?t=Pw5wIjxOhlRATtADEo-W9A&s=09

Panzer

Panzer 32 minutes ago

sirant

sirant 37 minutes ago

MCIC - Multicorp International, Inc. | Security Details | OTC Markets
https://www.otcmarkets.com/stock/MCIC/security

GO $MCIC

Genz2

Genz2 52 minutes ago

Wave’s phone number is: 1-800-928-3638 and I believe ESW Holdings Inc.’s (Wave) CEO Steven K. SPRAGUE’s number is (413)-698-4275!! The CEO of Crowdstrike has his degree in accounting and Steven has his degree in mechanical engineering!! I’m sorry, but if I was an organization that wanted better c

Elroy Jetson

Elroy Jetson 57 minutes ago

Trump throws out the term "the new golden age", a color his insecure nature is drawn to - but it's a gilded age, just like the prior gilded age of the 1870s to 1890s.

Gilded is a golden color or a thin layer of gold covering up something far different, something you're tying to hide a

rocketeer357

rocketeer357 59 minutes ago

My GM has certainly bailed out the foundering Mets ship in short order. Less than 2 years on the job and you have a team that should compete deep into the post-season for the next 10 years, barring injuries.
After all those Wilpon/Brodie/Eppler years, the present and the future look pretty f

north40000

north40000 59 minutes ago

Kindly provide a link for your statement that "official "volume" includes buys AND sells, so it's 500,000 shares that traded hands." If I sell one million shares of XXXX, some person(s) buy one million shares of XXXX when transaction is completed. One million shares have changed ownership---that

weedtrader420

weedtrader420 59 minutes ago

BITCOIN XRP Here comes the Sun☀️ 🖕👀🖕$120,000 target

joeycav11

joeycav11 1 hour ago

200k is cheap in comparison to other expensive biologics with side effects and less efficacy.
What if dcvax is approved based on rwe from addition of polyicl and evidence from the special’s program thats been ongoing…
Along with the clinical trials comparing dcvav and poly and dcvax

weedtrader420

weedtrader420 1 hour ago

DOGECOINX $1 TARGET

DTGoody

DTGoody 1 hour ago

Trump & the THIRD TEMPLE 2025: End Times SECRET Construction & Israel’s Red Heifers

https://youtu.be/jbh5lxSxFO4

littlejohn

littlejohn 1 hour ago

Natural gas seems due to plummet with China

out of buying market now...

Nat gas drillers already shut in wells

last year to slow production...

So, companies didn't need the rift with

China that was started...

T

NorCalTommy

NorCalTommy 1 hour ago

Hate to be a buzz-kill but I'm having a hard time getting excited when we are still almost $5 DOLLARS BELOW the SP before all of this SPAC/Reverse Merger Management Hail Mary...... we still have about 300% to go before we just break even and dig ourselves out of the hole that management dug for us

janice shell

janice shell 1 hour ago

This is... Surprising:

https://x.com/gunsnrosesgirl3/status/1887382797490454782

CrossFirst Bankshares

Delayed Upgrade Clock