ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
227.00
-2.00
( -0.87% )
Updated: 04:22:59

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
227.00
Bid
226.50
Ask
227.50
Volume
309,008
225.50 Day's Range 227.00
186.20 52 Week Range 250.50
Market Cap
Previous Close
229.00
Open
225.50
Last Trade Time
05:02:11
Financial Volume
700,210p
VWAP
226.5993
Average Volume (3m)
684,127
Shares Outstanding
444,836,671
Dividend Yield
1.54%
PE Ratio
7.48
Earnings Per Share (EPS)
0.3
Revenue
147.05M
Net Profit
134.14M

About Avi Global Trust Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Investment Trusts Div'd
Headquarters
London, Gbr
Founded
1988
Avi Global Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker AGT. The last closing price for Avi Global was 229p. Over the last year, Avi Global shares have traded in a share price range of 186.20p to 250.50p.

Avi Global currently has 444,836,671 shares outstanding. The market capitalization of Avi Global is £1.02 billion. Avi Global has a price to earnings ratio (PE ratio) of 7.48.

AGT Latest News

AVI Global Trust PLC Transaction in Own Shares

AVI Global Trust PLC 24 September 2024   AVI Global Trust plc (the "Company")   Buy-back of own securities The Company announces that on 24 September 2024, it bought back 425,000 Ordinary...

AVI Global Trust PLC Net Asset Value(s)

AVI Global Trust PLC 24 September 2024   AVI GLOBAL TRUST PLC   It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust...

AVI Global Trust PLC Transaction in Own Shares

AVI Global Trust PLC 23 September 2024   AVI Global Trust plc (the "Company")   Buy-back of own securities The Company announces that on 23 September 2024, it bought back 200,000 Ordinary...

AVI Global Trust PLC Net Asset Value(s)

AVI Global Trust PLC 23 September 2024   AVI GLOBAL TRUST PLC   It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust...

AVI Global Trust PLC Net Asset Value(s)

AVI Global Trust PLC 20 September 2024   AVI GLOBAL TRUST PLC   It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust...

AVI Global Trust PLC Net Asset Value(s)

AVI Global Trust PLC 19 September 2024   AVI GLOBAL TRUST PLC   It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust...

AVI Global Trust PLC Net Asset Value(s)

AVI Global Trust PLC 18 September 2024   AVI GLOBAL TRUST PLC   It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust...

AVI Global Trust PLC Net Asset Value(s)

AVI Global Trust PLC 17 September 2024   AVI GLOBAL TRUST PLC   It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-0.656455142232228.5231.5225.5931390229.20544167DE
4-4.5-1.94384449244231.5234.5224694733229.35488384DE
12-9.5-4.01691331924236.5244215.5684127232.94420983DE
26-3-1.30434782609230250.5215.5710407234.86885049DE
522411.8226600985203250.5186.2698262224.49528236DE
15621.7999969410.6237800268205.20000306250.5169.4607395204.53585489DE
26069.5999976544.218549308157.40000235250.598.70000147443095198.5402852DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OVBOvoca Bio Plc
1.40p
(107.41%)
5.97M
ELEGElectric Guitar Plc
0.80p
(23.08%)
2.81M
TM1Technology Minerals Plc
0.115p
(15.00%)
5.32M
FABFusion Antibodies Plc
4.65p
(14.81%)
5.27M
ANGSAngus Energy Plc
0.25p
(11.11%)
5.67M
NTQEnteq Technologies Plc
5.25p
(-41.67%)
483.71k
DCTADirecta Plus Plc
11.00p
(-31.25%)
346.22k
AYMAnglesey Mining Plc
1.05p
(-22.22%)
1.87M
CRTACirata Plc
23.15p
(-19.90%)
206.95k
SYMESupply@me Capital Plc
0.0059p
(-16.31%)
1.39B
SYMESupply@me Capital Plc
0.0059p
(-16.31%)
1.39B
PREMPremier African Minerals Limited
0.0515p
(0.98%)
273.04M
ORCPOracle Power Plc
0.017p
(6.25%)
170.78M
CLONClontarf Energy Plc
0.0505p
(2.02%)
159.91M
HE1Helium One Global Ltd
1.095p
(7.88%)
150.97M

Discussion

View Full Feed
Iggy_Bot Iggy_Bot 2 minutes ago
Patterson NJ, https://www.msn.com/en-us/news/world/city-approves-blaring-muslim-call-to-prayer-over-loudspeakers-at-dawn/vi-AA1ra5mx?ocid=msedgntp&pc=U531&cvid=2a1abd3aafaa4ceda4a441541acbb559&ei=115
KalKent KalKent 5 minutes ago
I don’t get the small activity that I’m seeing. Who’s buying 50 cents worth of stock?
GGEI
ksquared ksquared 7 minutes ago
Biden-Harris irresponsible legacy: Debt is 100% of GDP, highest since WWII
By Brian Riedl Published Sep. 24, 2024, 7:15 p.m. ET
(And yet, there are far too many people who will vote for Harris. Fasten your seatbelts.)
https://nypost.com/wp-content/uploads/sites/2/2024/09/DEBT-
ksquared ksquared 7 minutes ago
a.k.a. The Fustercluck...
https://nypost.com/wp-content/uploads/sites/2/2024/09/Front-Page-9-25-24.jpg?resize=394,441&quality=90&strip=all&w=750
Monksdream Monksdream 9 minutes ago
Another podcast revealing his con
https://www.youtube.com/watch?v=Tgzx_JT8GJ0
MULN
Iggy_Bot Iggy_Bot 9 minutes ago
And as always my MSM commie home page full of Trump hate this morning ... I often wonder
how he became so successful in business and a multi billionaire but yet is always wrong....
Iggy_Bot Iggy_Bot 17 minutes ago
They tried to impeach Trump for a phone call with zelenskyy, yet he comes
to our country and more or less campaign for the dems .. yeah right look the other way
manibiotech manibiotech 17 minutes ago
Let’s see.
I would assume close to 30% will be taken by lawyers , so that leaves 350M
Since you talk to management often , why don’t you tell us that what percent of settlement if they receive one , they have already sold .
NWBO
TommyBoyTrader9460 TommyBoyTrader9460 19 minutes ago
$IGPK
https://x.com/autumnsdad1/status/1838869217107447983?s=61
IGPK
Fiberrevo9 Fiberrevo9 20 minutes ago
One should like the bigger robust disease free silkworms from Kblb and the nice picture of the new facility from yesterday where the 3rd production cycle has started ! 8 times the capacity!!!
I see nothing bad about this.........The next 8 weeks when results and production numbers are known w
KBLB
EOT EOT 23 minutes ago
How did you find that….hilarious!!
KBLB
benyam benyam 27 minutes ago
nice update wpp yesterday on x
BOPO
Iggy_Bot Iggy_Bot 29 minutes ago
Agree 110%
maumar maumar 31 minutes ago
It looks like Halo dodged a bullet with Amgen Uplizna data showing efficacy below Vyvgart, so it is not deemed a threat for now. In fact, JPM: “overhang cleared, we would buy Argenx for CIDP launch upside.”
JPM
SkeBallLarry SkeBallLarry 33 minutes ago
" I hope Mr. Trump starts being more careful >

It's openly obvious, they mean business " .. !!
diggitydoodle diggitydoodle 37 minutes ago
Halfway through another week, and as usual...
FOXO with very little movement, and still trying to just get back to where it was before the great deal was done.
And, RNVA is frozen at doing nothing.
RNVA shareholders are limited in info because all the attention is on FOXO, and
FOXO RNVA
sylvia07 sylvia07 41 minutes ago
Yes, you are right, Bashers ball, now!
DBMM
Iggy_Bot Iggy_Bot 43 minutes ago
Trump made 2 great speeches yesterday.
Retire43 Retire43 48 minutes ago
Peer reviewed

https://finance.yahoo.com/news/bioxytrans-medical-breakthrough-fighting-viruses-133500730.html/
BIXT
RuudSaltis RuudSaltis 50 minutes ago
You asked to update the latest fintel short figure. Here it is :20,370,986 .
ASTS
Retire43 Retire43 52 minutes ago
Look at this


Cytta Corp
cytta.com
$CYCA
Thus company is beginning to generate revenue!

https://smallcapvip.com/investing-in-safety-how-personal-security-technologies-like-cyttacares-and-bsafe-are-shaping-the-future/
CYCA
RuudSaltis RuudSaltis 52 minutes ago
Fintel latest short count: 20,370,986 . So approx 400.00 less.
LWLG
Retire43 Retire43 55 minutes ago
http://www.marketwired.com/press-release/smartmetric-inc-vs-mastercard-visa-in-134-billion-patent-infringement-case-otcqb-smme-1822248.htm
SMME
tw0122 tw0122 60 minutes ago
Pump and dump
ATCH
Murphydog25 Murphydog25 1 hour ago
🤦‍♂️
TXTM

Your Recent History

Delayed Upgrade Clock