AVI Global Trust PLC 24 September 2024 AVI Global Trust plc (the "Company") Buy-back of own securities The Company announces that on 24 September 2024, it bought back 425,000 Ordinary...
AVI Global Trust PLC 24 September 2024 AVI GLOBAL TRUST PLC It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust...
AVI Global Trust PLC 23 September 2024 AVI Global Trust plc (the "Company") Buy-back of own securities The Company announces that on 23 September 2024, it bought back 200,000 Ordinary...
AVI Global Trust PLC 23 September 2024 AVI GLOBAL TRUST PLC It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust...
AVI Global Trust PLC 20 September 2024 AVI GLOBAL TRUST PLC It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust...
AVI Global Trust PLC 19 September 2024 AVI GLOBAL TRUST PLC It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust...
AVI Global Trust PLC 18 September 2024 AVI GLOBAL TRUST PLC It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust...
AVI Global Trust PLC 17 September 2024 AVI GLOBAL TRUST PLC It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5 | -0.656455142232 | 228.5 | 231.5 | 225.5 | 931390 | 229.20544167 | DE |
4 | -4.5 | -1.94384449244 | 231.5 | 234.5 | 224 | 694733 | 229.35488384 | DE |
12 | -9.5 | -4.01691331924 | 236.5 | 244 | 215.5 | 684127 | 232.94420983 | DE |
26 | -3 | -1.30434782609 | 230 | 250.5 | 215.5 | 710407 | 234.86885049 | DE |
52 | 24 | 11.8226600985 | 203 | 250.5 | 186.2 | 698262 | 224.49528236 | DE |
156 | 21.79999694 | 10.6237800268 | 205.20000306 | 250.5 | 169.4 | 607395 | 204.53585489 | DE |
260 | 69.59999765 | 44.218549308 | 157.40000235 | 250.5 | 98.70000147 | 443095 | 198.5402852 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.