Mazda Motor Corp (MZA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.012 | 0.196270853778 | 6.114 | 6.282 | 6 | 854 | 6.19103865 | DE |
4 | -0.034 | -0.551948051948 | 6.16 | 6.41 | 5.906 | 1279 | 6.14313144 | DE |
12 | -0.788 | -11.3971651721 | 6.914 | 7.164 | 5.906 | 1956 | 6.53234292 | DE |
26 | -2.926 | -32.3243482103 | 9.052 | 9.2959999 | 5.906 | 2088 | 7.31247061 | DE |
52 | -3.913999 | -38.9840576677 | 10.039999 | 12.44 | 5.906 | 1980 | 8.69873917 | DE |
156 | -3.484 | -36.2539021852 | 9.61 | 12.44 | 5.906 | 1980 | 9.07463586 | DE |
260 | -3.484 | -36.2539021852 | 9.61 | 12.44 | 5.906 | 1980 | 9.07463586 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.