ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Mazda Motor Corp

Mazda Motor Corp (MZA)

6.126
-0.13
( -2.08% )
Updated: 06:34:21
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.126
Bid
6.102
Ask
6.142
Volume
425
6.10 Day's Range 6.13
5.906 52 Week Range 12.44
Previous Close
6.256
Open
6.13
Last Trade
220
@
6.126
Last Trade Time
02:34:34
Average Volume (3m)
1,956
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0120.1962708537786.1146.28268546.19103865DE
4-0.034-0.5519480519486.166.415.90612796.14313144DE
12-0.788-11.39716517216.9147.1645.90619566.53234292DE
26-2.926-32.32434821039.0529.29599995.90620887.31247061DE
52-3.913999-38.984057667710.03999912.445.90619808.69873917DE
156-3.484-36.25390218529.6112.445.90619809.07463586DE
260-3.484-36.25390218529.6112.445.90619809.07463586DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXIAtos SE
0.0027 €
(58.82%)
955.54M
4APApollo Minerals Ltd
0.0115 €
(35.29%)
50k
IG7Memphasys Limited
0.004 €
(33.33%)
93.99k
WIG1Wige Media AG
0.30 €
(29.31%)
13.04k
DBVDBV Technologies
0.827 €
(27.62%)
5.45k
CB82Gratomic Inc
0.019 €
(-40.63%)
20k
E3O1Nexoptic Technology Corp
0.014 €
(-36.36%)
3k
8BTBriaCell Therapeutics Corp
0.70 €
(-33.33%)
420
D0TLegible Inc
0.026 €
(-33.33%)
100k
POTAPortofino Resources Inc
0.006 €
(-30.23%)
5k
AXIAtos SE
0.0027 €
(58.82%)
955.54M
D7GNel ASA
0.2779 €
(-0.22%)
3.06M
TUI1Tui AG
8.82 €
(1.94%)
1.72M
34Q0Quantum eMotion Inc
0.248 €
(-3.88%)
604.62k
3PMInfinity Lithium Corporation Limited
0.0164 €
(-11.83%)
603.92k

Discussion

View Full Feed
Spuds McKenz66 Spuds McKenz66 2 minutes ago
i'm holding whatever hope they get things together , frigin 25 bucks wth lol made 6k so far. 13 cents insane. criminal. MLGO
MLGO
Chiron Chiron 3 minutes ago
.002 - .004 soon, LOAD
ASII
subslover subslover 3 minutes ago
Someone's fat finger on the buy button this morning😁
PALI
glenn1919 glenn1919 4 minutes ago
cdio...............................https://stockcharts.com/h-sc/ui?s=CDIO&p=W&b=5&g=0&id=p86431144783
CDIO
trunkmonk trunkmonk 5 minutes ago
X.XRP marks the spot, ground zero for the next global Sand Dollar...

https://www.imf.org/en/News/Articles/2021/09/27/sp092721-the-future-of-finance-and-the-global-economy

SEC tried to prevent it, DOGE Trumped it, BG gonna finish it.
XRPUSD
Pacha78 Pacha78 5 minutes ago
Maybe skippy can quit installing pools and get back into the CBD biz
MSMY
Horseb4CarT Horseb4CarT 6 minutes ago
I can't wait for the MAA approval to light the fire under the nwbo rocket!
NWBO
penguin007 penguin007 6 minutes ago
Doesn't the recently completed merger with AWS qualify ZHUD as an already revenue producing company, like right now, today? I believe we are just waiting for the financial updates to be reported, which should include current revenues, etc. And projected longer term revenues, etc.
ZHUD
redspinelpinktopaz redspinelpinktopaz 7 minutes ago
I was an English major over sixty years ago, ergo, I don't know what I'm talking about. But, the thought occurred to me: the old cliche' "deep down he's shallow" could be applied to Lebby, because the last place he should have gone was the foundries; that the modulator/transceiver business had bee
LWLG
capgain capgain 8 minutes ago
Good morning Larry, hope all is well.
Jp_SHMP Jp_SHMP 8 minutes ago
https://x.com/LongBullyStick/status/1867039571822907602

The moon and the stars are aling for a big badaboom .............................

can't wait... tnsp run ... on steroîde....
IGPK
timberwolf7 timberwolf7 9 minutes ago
Good question with the only right answer that we usually
can't give a good read on is, will it ever recover to where it just was
and then go higher. And because of my own lessons learned over the
years?

If I don't have confidence in what I think might happe
ITRM
op1 op1 9 minutes ago
Has anyone here tried to buy any wddd ?
Just curious
WDDD
diggitydoodle diggitydoodle 10 minutes ago
A little action happening around here. Does it mean anything? No one knows. But, no matter how small...action is action.
GLTA!
GNCP!!$?????????????????????
GNCP
JamesF1 JamesF1 10 minutes ago
GM kayak_wench, authorized generics are not Elite’s niche. Elite manufacturers their own products. An authorized generic is made by the brand name company and just repackaged and marketed by another company. I don’t know how much profit margin is made by the repackager, but my guess is it’s not h
ELTP
Helter Skelter Helter Skelter 11 minutes ago
This may blow up to 6 or 7 bucks 😺 (currently 2.75, +96% on 9.2M volume already, 7x OS)

As of November 7, 2024, there were 1,329,516 shares of common stock, $0.01 par value, outstanding.

Stockholders' Equity $6,608,000 / 1,329,516 OS
PALI
chereb19 chereb19 11 minutes ago
Your statement presents a fascinating paradox: a "confirmed liar" whose supposed lies are somehow validated as truth. If MK were as incompetent and dishonest as you claim, why would the FDA continue engaging with him? Regulatory agencies don’t squander resources on unprepared or unserious applicants
RDGL
StayHumble StayHumble 12 minutes ago
✅8M+ XPERT $HIRU BUYS 💹💹💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
diggitydoodle diggitydoodle 14 minutes ago
Seems to be optimism going around. Based on something that no one can specify, other than the hair standing up on the back of their necks! 🤣🤣
Oh well...GLTA!
RNVA!!$$?????????????????????????
RNVA
max mastiff max mastiff 15 minutes ago
I see the whale bashing on my other stock
HMBL
DrJan DrJan 16 minutes ago
I have been part of an EMA filing several times, for NCE’s and applications far more complicated than that for blarcamesine. Normally everything is prepared ahead, statistical programs are ready and tested on dummy files and the data of the last trial(s) just needs to be filled in when available. Of
AVXL
SkeBallLarry SkeBallLarry 16 minutes ago
" Add more Lawyers, Wray " .. !!
KIPK KIPK 20 minutes ago
Thats what I been saying??
PHIL
PlaySmart2020 PlaySmart2020 23 minutes ago
Risk/Reward situatation. I'm positive about HMBL and i can smell it will rain $$$ at some stage. Treat it as investment opportunity!
HMBL

Your Recent History

Delayed Upgrade Clock