Mazda Motor Corp (MZA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.336 | 5.34521158129 | 6.286 | 6.71 | 6.262 | 2167 | 6.47958276 | DE |
4 | 0.014 | 0.21186440678 | 6.608 | 6.856 | 6.202 | 2134 | 6.50744425 | DE |
12 | 0.444 | 7.18679184202 | 6.178 | 6.856 | 5.906 | 1903 | 6.35708966 | DE |
26 | -1.63 | -19.7527872031 | 8.252 | 8.252 | 5.906 | 2065 | 6.72218945 | DE |
52 | -4.878 | -42.4173913043 | 11.5 | 12.44 | 5.906 | 2055 | 8.24893964 | DE |
156 | -2.988 | -31.0926118626 | 9.61 | 12.44 | 5.906 | 1973 | 8.81169106 | DE |
260 | -2.988 | -31.0926118626 | 9.61 | 12.44 | 5.906 | 1973 | 8.81169106 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.