![Mazda Motor Corp](/common/images/company/TG_MZA.png)
Mazda Motor Corp (MZA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.506 | -6.01664684899 | 8.41 | 8.4179999 | 7.804 | 5554 | 8.11601073 | DE |
4 | -1.132 | -12.5276671093 | 9.036 | 9.192 | 7.804 | 2740 | 8.44923495 | DE |
12 | -2.436 | -23.5589941973 | 10.34 | 10.605 | 7.804 | 2518 | 9.00902208 | DE |
26 | -2.876 | -26.6790352505 | 10.78 | 12.44 | 7.804 | 2048 | 9.83459958 | DE |
52 | -1.706 | -17.7523413111 | 9.61 | 12.44 | 7.804 | 1938 | 10.06394395 | DE |
156 | -1.706 | -17.7523413111 | 9.61 | 12.44 | 7.804 | 1938 | 10.06394395 | DE |
260 | -1.706 | -17.7523413111 | 9.61 | 12.44 | 7.804 | 1938 | 10.06394395 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.