ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,549.91
      -1.15%
      US Tech 100
      18,845.00
      -0.34%
      Dow Jones
      41,266.01
      -1.54%
      Brent Oil
      69.455
      0.60%
      Bitcoin
      81,273.66
      3.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 03/10/2025
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:39:24 4379.0 2 O 4372.0 4374.0 Buy
      		2,321,037 9371 LSE
      12:54:12 4375.261 80000 O 4372.0 4374.0 Buy
      		2,321,035 9370 LSE
      12:52:37 4360.173 20000 O 4372.0 4374.0 Sell
      		2,241,035 9369 LSE
      12:51:20 4342.782 80000 O 4372.0 4374.0 Sell
      		2,221,035 9368 LSE
      12:46:07 4355.0 32524 O 4372.0 4374.0 Sell
      		2,141,035 9367 LSE
      12:36:45 4355.0 900 AT 4372.0 4374.0 Sell
      		2,108,511 9366 LSE
      12:36:36 4355.0 900 AT 4372.0 4374.0 Sell
      		2,107,611 9365 LSE
      12:36:13 4355.0 2409 AT 4372.0 4374.0 Sell
      		2,106,711 9364 LSE
      12:36:13 4355.0 1464 AT 4372.0 4374.0 Sell
      		2,104,302 9363 LSE
      12:36:13 4355.0 756 AT 4372.0 4374.0 Sell
      		2,102,838 9362 LSE
      12:35:24 4355.0 7339 O 4372.0 4374.0 Sell
      		2,102,082 9361 LSE
      12:35:24 4355.0 293 O 4372.0 4374.0 Sell
      		2,094,743 9360 LSE
      12:35:24 4355.0 7254 O 4372.0 4374.0 Sell
      		2,094,450 9359 LSE
      12:35:23 4355.0 452909 UT 4372.0 4374.0 Sell
      		2,087,196 9358 LSE
      12:29:44 4373.0 43 AT 4372.0 4373.0 Buy
      		1,634,287 9357 LSE
      12:29:44 4373.0 25 AT 4372.0 4373.0 Buy
      		1,634,244 9356 LSE
      12:29:44 4373.0 24 AT 4372.0 4373.0 Buy
      		1,634,219 9355 LSE
      12:29:44 4372.0 95 AT 4371.0 4372.0 Buy
      		1,634,195 9354 LSE
      12:29:44 4372.0 25 AT 4371.0 4372.0 Buy
      		1,634,100 9353 LSE
      12:29:44 4372.0 24 AT 4371.0 4372.0 Buy
      		1,634,075 9352 LSE
      12:29:44 4372.0 80 AT 4371.0 4372.0 Buy
      		1,634,051 9351 LSE
      12:29:42 4371.0 176 AT 4370.0 4371.0 Buy
      		1,633,971 9350 LSE
      12:29:42 4371.0 18 AT 4370.0 4371.0 Buy
      		1,633,795 9349 LSE
      12:29:42 4371.0 15 AT 4370.0 4371.0 Buy
      		1,633,777 9348 LSE
      12:29:42 4371.0 10 AT 4370.0 4371.0 Buy
      		1,633,762 9347 LSE
      12:29:42 4371.0 23 AT 4370.0 4371.0 Buy
      		1,633,752 9346 LSE
      12:29:41 4369.0 12 AT 4369.0 4371.0 Sell
      		1,633,729 9345 LSE
      12:29:41 4369.0 17 AT 4369.0 4371.0 Sell
      		1,633,717 9344 LSE
      12:29:40 4370.0 2 O 4370.0 4371.0 Sell
      		1,633,700 9343 LSE
      12:29:40 4370.0 110 AT 4370.0 4371.0 Sell
      		1,633,698 9342 LSE
      12:29:40 4370.0 10 AT 4369.0 4370.0 Buy
      		1,633,588 9341 LSE
      12:29:40 4370.0 20 AT 4369.0 4370.0 Buy
      		1,633,578 9340 LSE
      12:29:40 4370.0 40 AT 4369.0 4370.0 Buy
      		1,633,558 9339 LSE
      12:29:40 4370.0 20 AT 4369.0 4370.0 Buy
      		1,633,518 9338 LSE
      12:29:36 4370.0 20 AT 4369.0 4370.0 Buy
      		1,633,498 9337 LSE
      12:29:36 4370.0 40 AT 4369.0 4370.0 Buy
      		1,633,478 9336 LSE
      12:29:36 4370.0 10 AT 4369.0 4370.0 Buy
      		1,633,438 9335 LSE
      12:29:36 4370.0 10 AT 4369.0 4370.0 Buy
      		1,633,428 9334 LSE
      12:29:36 4370.0 40 AT 4369.0 4370.0 Buy
      		1,633,418 9333 LSE
      12:29:36 4370.0 47 AT 4369.0 4370.0 Buy
      		1,633,378 9332 LSE
      12:29:36 4370.0 113 AT 4369.0 4370.0 Buy
      		1,633,331 9331 LSE
      12:29:36 4369.0 53 AT 4369.0 4371.0 Sell
      		1,633,218 9330 LSE
      12:29:36 4369.0 25 AT 4369.0 4371.0 Sell
      		1,633,165 9329 LSE
      12:29:36 4369.0 50 AT 4369.0 4371.0 Sell
      		1,633,140 9328 LSE
      12:29:36 4369.0 23 AT 4369.0 4371.0 Sell
      		1,633,090 9327 LSE
      12:29:36 4370.0 20 AT 4369.0 4370.0 Buy
      		1,633,067 9326 LSE
      12:29:36 4370.0 20 AT 4369.0 4370.0 Buy
      		1,633,047 9325 LSE
      12:29:36 4370.0 16 AT 4369.0 4370.0 Buy
      		1,633,027 9324 LSE
      12:29:36 4370.0 4 AT 4369.0 4370.0 Buy
      		1,633,011 9323 LSE
      12:29:30 4369.0 204 O 4369.0 4370.0 Sell
      		1,633,007 9322 LSE
      12:29:26 4370.0 69 AT 4370.0 4371.0 Sell
      		1,632,803 9321 LSE
      12:29:22 4371.0 21 AT 4371.0 4372.0 Sell
      		1,632,734 9320 LSE
      12:29:22 4371.0 8 AT 4371.0 4373.0 Sell
      		1,632,713 9319 LSE
      12:29:22 4371.0 112 AT 4371.0 4373.0 Sell
      		1,632,705 9318 LSE
      12:29:22 4371.0 70 AT 4371.0 4373.0 Sell
      		1,632,593 9317 LSE
      12:29:22 4371.0 48 AT 4371.0 4373.0 Sell
      		1,632,523 9316 LSE
      12:29:22 4371.0 113 AT 4371.0 4373.0 Sell
      		1,632,475 9315 LSE
      12:29:22 4371.0 190 AT 4371.0 4373.0 Sell
      		1,632,362 9314 LSE
      12:29:14 4373.0 48 O 4371.0 4373.0 Buy
      		1,632,172 9313 LSE
      12:29:11 4371.901 118 O 4371.0 4373.0 Sell
      		1,632,124 9312 LSE
      12:29:10 4373.0 10 AT 4371.0 4373.0 Buy
      		1,632,006 9311 LSE
      12:29:10 4373.0 10 AT 4371.0 4373.0 Buy
      		1,631,996 9310 LSE
      12:29:09 4373.0 20 AT 4371.0 4373.0 Buy
      		1,631,986 9309 LSE
      12:29:09 4373.0 31 AT 4371.0 4373.0 Buy
      		1,631,966 9308 LSE
      12:29:03 4371.0 42 AT 4371.0 4373.0 Sell
      		1,631,935 9307 LSE
      12:29:03 4371.0 63 AT 4371.0 4373.0 Sell
      		1,631,893 9306 LSE
      12:29:03 4373.0 40 AT 4372.0 4373.0 Buy
      		1,631,830 9305 LSE
      12:29:03 4373.0 68 AT 4372.0 4373.0 Buy
      		1,631,790 9304 LSE
      12:29:03 4373.0 57 AT 4372.0 4373.0 Buy
      		1,631,722 9303 LSE
      12:29:03 4373.0 11 AT 4372.0 4373.0 Buy
      		1,631,665 9302 LSE
      12:29:03 4373.0 92 AT 4371.0 4373.0 Buy
      		1,631,654 9301 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads