ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,547.08
      -1.20%
      US Tech 100
      18,845.20
      -0.34%
      Dow Jones
      41,261.70
      -1.55%
      Brent Oil
      69.42
      0.55%
      Bitcoin
      81,308.19
      3.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8951 - 8901 (12:24-12:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:24:28 4374.0 170 AT 4373.0 4374.0 Buy
      		1,615,015 8951 LSE
      12:24:28 4374.0 49 AT 4373.0 4374.0 Buy
      		1,614,845 8950 LSE
      12:24:01 4372.0 113 AT 4372.0 4373.0 Sell
      		1,614,796 8949 LSE
      12:23:47 4373.0 55 AT 4373.0 4374.0 Sell
      		1,614,683 8948 LSE
      12:23:47 4373.0 91 AT 4373.0 4374.0 Sell
      		1,614,628 8947 LSE
      12:23:40 4373.0 43 AT 4372.0 4373.0 Buy
      		1,614,537 8946 LSE
      12:23:40 4373.0 44 AT 4372.0 4373.0 Buy
      		1,614,494 8945 LSE
      12:23:40 4373.0 117 AT 4372.0 4373.0 Buy
      		1,614,450 8944 LSE
      12:23:38 4372.0 62 AT 4371.0 4372.0 Buy
      		1,614,333 8943 LSE
      12:23:38 4372.0 205 AT 4371.0 4372.0 Buy
      		1,614,271 8942 LSE
      12:23:38 4372.0 62 AT 4371.0 4372.0 Buy
      		1,614,066 8941 LSE
      12:23:34 4370.0 36 AT 4370.0 4372.0 Sell
      		1,614,004 8940 LSE
      12:23:30 4371.0 68 O 4370.0 4372.0
      		1,613,968 8939 LSE
      12:23:19 4371.0 86 AT 4371.0 4373.0 Sell
      		1,613,900 8938 LSE
      12:23:00 4373.0 113 AT 4373.0 4374.0 Sell
      		1,613,814 8937 LSE
      12:22:56 4373.0 113 AT 4373.0 4374.0 Sell
      		1,613,701 8936 LSE
      12:22:56 4373.0 22 AT 4372.0 4373.0 Buy
      		1,613,588 8935 LSE
      12:22:56 4373.0 7 AT 4372.0 4373.0 Buy
      		1,613,566 8934 LSE
      12:22:56 4373.0 44 AT 4372.0 4373.0 Buy
      		1,613,559 8933 LSE
      12:22:56 4373.0 147 AT 4372.0 4373.0 Buy
      		1,613,515 8932 LSE
      12:22:56 4373.0 196 AT 4372.0 4373.0 Buy
      		1,613,368 8931 LSE
      12:22:54 4372.0 45 AT 4372.0 4373.0 Sell
      		1,613,172 8930 LSE
      12:22:54 4372.0 37 AT 4371.0 4372.0 Buy
      		1,613,127 8929 LSE
      12:22:54 4372.0 275 AT 4372.0 4373.0 Sell
      		1,613,090 8928 LSE
      12:22:47 4373.0 63 AT 4373.0 4374.0 Sell
      		1,612,815 8927 LSE
      12:22:30 4374.0 75 AT 4374.0 4375.0 Sell
      		1,612,752 8926 LSE
      12:22:30 4374.0 36 AT 4374.0 4375.0 Sell
      		1,612,677 8925 LSE
      12:22:29 4375.0 8 AT 4374.0 4375.0 Buy
      		1,612,641 8924 LSE
      12:22:27 4374.0 25 AT 4373.0 4374.0 Buy
      		1,612,633 8923 LSE
      12:22:25 4374.0 36 AT 4372.0 4374.0 Buy
      		1,612,608 8922 LSE
      12:22:25 4374.0 22 AT 4372.0 4374.0 Buy
      		1,612,572 8921 LSE
      12:22:25 4374.0 24 AT 4372.0 4374.0 Buy
      		1,612,550 8920 LSE
      12:22:25 4374.0 163 AT 4372.0 4374.0 Buy
      		1,612,526 8919 LSE
      12:22:25 4373.0 5 AT 4373.0 4374.0 Sell
      		1,612,363 8918 LSE
      12:22:25 4373.0 108 AT 4373.0 4374.0 Sell
      		1,612,358 8917 LSE
      12:22:24 4373.0 13 AT 4372.0 4373.0 Buy
      		1,612,250 8916 LSE
      12:22:24 4373.0 44 AT 4372.0 4373.0 Buy
      		1,612,237 8915 LSE
      12:22:24 4372.0 49 AT 4371.0 4372.0 Buy
      		1,612,193 8914 LSE
      12:22:24 4372.0 23 AT 4371.0 4372.0 Buy
      		1,612,144 8913 LSE
      12:22:24 4372.0 24 AT 4371.0 4372.0 Buy
      		1,612,121 8912 LSE
      12:22:24 4371.0 23 AT 4370.0 4371.0 Buy
      		1,612,097 8911 LSE
      12:22:24 4371.0 40 AT 4370.0 4371.0 Buy
      		1,612,074 8910 LSE
      12:22:23 4371.0 113 AT 4371.0 4372.0 Sell
      		1,612,034 8909 LSE
      12:22:17 4371.0 85 AT 4370.0 4371.0 Buy
      		1,611,921 8908 LSE
      12:22:17 4371.0 12 AT 4370.0 4371.0 Buy
      		1,611,836 8907 LSE
      12:22:17 4371.0 64 AT 4370.0 4371.0 Buy
      		1,611,824 8906 LSE
      12:22:17 4371.0 508 AT 4370.0 4371.0 Buy
      		1,611,760 8905 LSE
      12:22:11 4370.0 57 AT 4370.0 4371.0 Sell
      		1,611,252 8904 LSE
      12:22:11 4370.0 51 AT 4370.0 4371.0 Sell
      		1,611,195 8903 LSE
      12:22:07 4371.0 16 AT 4370.0 4371.0 Buy
      		1,611,144 8902 LSE
      12:22:07 4371.0 22 AT 4370.0 4371.0 Buy
      		1,611,128 8901 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads