ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,535.72
      -1.40%
      US Tech 100
      18,710.60
      -1.05%
      Dow Jones
      41,222.54
      -1.64%
      Brent Oil
      69.355
      0.46%
      Bitcoin
      80,983.74
      3.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6801 - 6751 (11:03-11:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:31 4344.0 174 AT 4344.0 4345.0 Sell
      		1,440,005 6801 LSE
      11:02:54 4345.0 7 AT 4344.0 4345.0 Buy
      		1,439,831 6800 LSE
      11:02:51 4345.0 34 AT 4345.0 4346.0 Sell
      		1,439,824 6799 LSE
      11:02:51 4345.0 3 AT 4345.0 4346.0 Sell
      		1,439,790 6798 LSE
      11:02:51 4345.0 41 AT 4344.0 4345.0 Buy
      		1,439,787 6797 LSE
      11:02:51 4345.0 362 AT 4344.0 4345.0 Buy
      		1,439,746 6796 LSE
      11:02:51 4345.0 22 AT 4344.0 4345.0 Buy
      		1,439,384 6795 LSE
      11:02:44 4344.0 113 AT 4343.0 4344.0 Buy
      		1,439,362 6794 LSE
      11:02:44 4344.0 22 AT 4343.0 4344.0 Buy
      		1,439,249 6793 LSE
      11:02:44 4344.0 22 AT 4343.0 4344.0 Buy
      		1,439,227 6792 LSE
      11:02:40 4344.0 35 AT 4343.0 4344.0 Buy
      		1,439,205 6791 LSE
      11:02:40 4344.0 39 AT 4343.0 4344.0 Buy
      		1,439,170 6790 LSE
      11:02:40 4344.0 3 AT 4343.0 4344.0 Buy
      		1,439,131 6789 LSE
      11:02:40 4344.0 38 AT 4343.0 4344.0 Buy
      		1,439,128 6788 LSE
      11:02:25 4343.0 38 AT 4341.0 4343.0 Buy
      		1,439,090 6787 LSE
      11:02:25 4343.0 191 AT 4341.0 4343.0 Buy
      		1,439,052 6786 LSE
      11:02:15 4345.0 44 AT 4343.0 4345.0 Buy
      		1,438,861 6785 LSE
      11:02:15 4345.0 220 AT 4345.0 4346.0 Sell
      		1,438,817 6784 LSE
      11:02:14 4346.0 101 AT 4346.0 4347.0 Sell
      		1,438,597 6783 LSE
      11:02:13 4347.0 3 AT 4346.0 4347.0 Buy
      		1,438,496 6782 LSE
      11:02:13 4347.0 98 AT 4347.0 4348.0 Sell
      		1,438,493 6781 LSE
      11:02:13 4347.0 37 AT 4347.0 4348.0 Sell
      		1,438,395 6780 LSE
      11:02:13 4347.0 174 AT 4347.0 4348.0 Sell
      		1,438,358 6779 LSE
      11:01:46 4349.0 42 AT 4347.0 4349.0 Buy
      		1,438,184 6778 LSE
      11:01:46 4349.0 22 AT 4347.0 4349.0 Buy
      		1,438,142 6777 LSE
      11:01:46 4349.0 22 AT 4347.0 4349.0 Buy
      		1,438,120 6776 LSE
      11:01:46 4349.0 22 AT 4347.0 4349.0 Buy
      		1,438,098 6775 LSE
      11:01:35 4349.0 87 AT 4349.0 4351.0 Sell
      		1,438,076 6774 LSE
      11:01:32 4351.0 40 AT 4349.0 4351.0 Buy
      		1,437,989 6773 LSE
      11:01:23 4350.0 113 AT 4349.0 4350.0 Buy
      		1,437,949 6772 LSE
      11:01:20 4349.0 97 AT 4349.0 4351.0 Sell
      		1,437,836 6771 LSE
      11:01:20 4349.0 51 AT 4349.0 4351.0 Sell
      		1,437,739 6770 LSE
      11:01:18 4349.0 49 AT 4348.0 4349.0 Buy
      		1,437,688 6769 LSE
      11:01:18 4349.0 10 AT 4348.0 4349.0 Buy
      		1,437,639 6768 LSE
      11:01:18 4349.0 53 AT 4348.0 4349.0 Buy
      		1,437,629 6767 LSE
      11:01:07 4348.0 17 AT 4348.0 4349.0 Sell
      		1,437,576 6766 LSE
      11:00:55 4348.0 42 AT 4347.0 4348.0 Buy
      		1,437,559 6765 LSE
      11:00:55 4348.0 37 AT 4347.0 4348.0 Buy
      		1,437,517 6764 LSE
      11:00:55 4348.0 10 AT 4347.0 4348.0 Buy
      		1,437,480 6763 LSE
      11:00:41 4347.0 43 AT 4347.0 4348.0 Sell
      		1,437,470 6762 LSE
      11:00:40 4347.0 33 AT 4346.0 4347.0 Buy
      		1,437,427 6761 LSE
      11:00:40 4347.0 19 AT 4347.0 4348.0 Sell
      		1,437,394 6760 LSE
      11:00:40 4347.0 51 AT 4347.0 4348.0 Sell
      		1,437,375 6759 LSE
      11:00:40 4347.0 119 AT 4347.0 4348.0 Sell
      		1,437,324 6758 LSE
      11:00:30 4348.0 80 AT 4347.0 4348.0 Buy
      		1,437,205 6757 LSE
      11:00:30 4348.0 8 AT 4347.0 4348.0 Buy
      		1,437,125 6756 LSE
      11:00:30 4348.0 113 AT 4347.0 4348.0 Buy
      		1,437,117 6755 LSE
      11:00:22 4349.0 23 AT 4349.0 4351.0 Sell
      		1,437,004 6754 LSE
      11:00:10 4350.0 3 AT 4349.0 4350.0 Buy
      		1,436,981 6753 LSE
      11:00:10 4350.0 63 AT 4350.0 4352.0 Sell
      		1,436,978 6752 LSE
      11:00:10 4350.0 22 AT 4349.0 4350.0 Buy
      		1,436,915 6751 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads