ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,548.95
      -1.17%
      US Tech 100
      18,778.44
      -0.69%
      Dow Jones
      41,266.84
      -1.54%
      Brent Oil
      69.465
      0.62%
      Bitcoin
      81,481.04
      3.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (05:42-05:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:42:42 4441.0 6 AT 4440.0 4441.0 Buy
      		83,969 1101 LSE
      05:42:41 4441.0 20 AT 4441.0 4443.0 Sell
      		83,963 1100 LSE
      05:42:41 4441.0 31 AT 4441.0 4443.0 Sell
      		83,943 1099 LSE
      05:42:41 4441.0 41 AT 4441.0 4443.0 Sell
      		83,912 1098 LSE
      05:42:41 4441.0 63 AT 4441.0 4443.0 Sell
      		83,871 1097 LSE
      05:42:41 4441.0 38 AT 4441.0 4443.0 Sell
      		83,808 1096 LSE
      05:42:41 4441.0 3 AT 4441.0 4443.0 Sell
      		83,770 1095 LSE
      05:42:41 4441.0 21 AT 4441.0 4443.0 Sell
      		83,767 1094 LSE
      05:42:41 4441.0 17 AT 4441.0 4443.0 Sell
      		83,746 1093 LSE
      05:42:41 4441.0 7 AT 4441.0 4443.0 Sell
      		83,729 1092 LSE
      05:42:41 4441.0 114 AT 4441.0 4443.0 Sell
      		83,722 1091 LSE
      05:42:41 4442.0 41 AT 4442.0 4443.0 Sell
      		83,608 1090 LSE
      05:42:41 4442.0 35 AT 4442.0 4443.0 Sell
      		83,567 1089 LSE
      05:42:41 4443.0 22 AT 4441.0 4443.0 Buy
      		83,532 1088 LSE
      05:42:41 4443.0 27 AT 4441.0 4443.0 Buy
      		83,510 1087 LSE
      05:42:41 4443.0 35 AT 4441.0 4443.0 Buy
      		83,483 1086 LSE
      05:42:41 4443.0 72 AT 4441.0 4443.0 Buy
      		83,448 1085 LSE
      05:42:40 4442.0 24 AT 4442.0 4444.0 Sell
      		83,376 1084 LSE
      05:42:37 4443.0 72 AT 4442.0 4443.0 Buy
      		83,352 1083 LSE
      05:42:35 4444.0 51 AT 4444.0 4445.0 Sell
      		83,280 1082 LSE
      05:42:35 4444.0 72 AT 4443.0 4444.0 Buy
      		83,229 1081 LSE
      05:42:35 4445.0 67 AT 4444.0 4445.0 Buy
      		83,157 1080 LSE
      05:42:19 4444.0 34 AT 4442.0 4444.0 Buy
      		83,090 1079 LSE
      05:42:19 4444.0 7 AT 4442.0 4444.0 Buy
      		83,056 1078 LSE
      05:42:19 4444.0 65 AT 4442.0 4444.0 Buy
      		83,049 1077 LSE
      05:42:19 4444.0 57 AT 4442.0 4444.0 Buy
      		82,984 1076 LSE
      05:42:19 4444.0 46 AT 4442.0 4444.0 Buy
      		82,927 1075 LSE
      05:42:18 4443.0 48 AT 4443.0 4444.0 Sell
      		82,881 1074 LSE
      05:42:03 4444.0 68 AT 4444.0 4446.0 Sell
      		82,833 1073 LSE
      05:41:55 4445.334 130 O 4444.0 4446.0 Buy
      		82,765 1072 LSE
      05:41:26 4444.0 92 AT 4444.0 4446.0 Sell
      		82,635 1071 LSE
      05:40:42 4449.0 15 AT 4448.0 4449.0 Buy
      		82,543 1070 LSE
      05:40:39 4449.0 1 AT 4448.0 4449.0 Buy
      		82,528 1069 LSE
      05:40:39 4448.0 20 AT 4448.0 4449.0 Sell
      		82,527 1068 LSE
      05:40:36 4448.0 28 AT 4448.0 4451.0 Sell
      		82,507 1067 LSE
      05:40:36 4448.0 36 AT 4448.0 4451.0 Sell
      		82,479 1066 LSE
      05:40:25 4450.0 72 AT 4450.0 4452.0 Sell
      		82,443 1065 LSE
      05:40:25 4450.0 100 AT 4450.0 4452.0 Sell
      		82,371 1064 LSE
      05:40:25 4450.0 19 AT 4450.0 4452.0 Sell
      		82,271 1063 LSE
      05:40:18 4451.0 18 AT 4449.0 4451.0 Buy
      		82,252 1062 LSE
      05:39:59 4452.0 137 AT 4452.0 4453.0 Sell
      		82,234 1061 LSE
      05:39:59 4452.0 25 AT 4452.0 4453.0 Sell
      		82,097 1060 LSE
      05:39:59 4453.0 133 AT 4453.0 4454.0 Sell
      		82,072 1059 LSE
      05:39:31 4456.0 47 AT 4456.0 4457.0 Sell
      		81,939 1058 LSE
      05:38:32 4457.0 281 AT 4455.0 4457.0 Buy
      		81,892 1057 LSE
      05:38:22 4453.351 330 O 4453.0 4455.0 Sell
      		81,611 1056 LSE
      05:38:08 4455.0 25 AT 4455.0 4457.0 Sell
      		81,281 1055 LSE
      05:37:29 4452.0 18 AT 4452.0 4453.0 Sell
      		81,256 1054 LSE
      05:37:29 4453.0 160 AT 4453.0 4454.0 Sell
      		81,238 1053 LSE
      05:37:28 4454.0 72 AT 4452.0 4454.0 Buy
      		81,078 1052 LSE
      05:37:28 4453.0 27 AT 4453.0 4454.0 Sell
      		81,006 1051 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      USOTC
      VSTCQ
      Vision Technology (CE)
      ASX
      SGHKOP
      Citigroup Global Markets...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads