ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,551.72
      -1.12%
      US Tech 100
      18,848.00
      -0.32%
      Dow Jones
      41,275.52
      -1.52%
      Brent Oil
      69.465
      0.62%
      Bitcoin
      81,508.90
      3.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5051 - 5001 (10:04-10:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:25 4369.0 10 AT 4367.0 4369.0 Buy
      		1,320,852 5051 LSE
      10:04:25 4369.0 80 AT 4368.0 4369.0 Buy
      		1,320,842 5050 LSE
      10:04:25 4369.0 100 AT 4367.0 4369.0 Buy
      		1,320,762 5049 LSE
      10:04:25 4369.0 16 AT 4367.0 4369.0 Buy
      		1,320,662 5048 LSE
      10:04:25 4369.0 80 AT 4367.0 4369.0 Buy
      		1,320,646 5047 LSE
      10:04:25 4369.0 11 AT 4367.0 4369.0 Buy
      		1,320,566 5046 LSE
      10:04:25 4369.0 69 AT 4367.0 4369.0 Buy
      		1,320,555 5045 LSE
      10:04:22 4368.0 33 AT 4368.0 4369.0 Sell
      		1,320,486 5044 LSE
      10:04:22 4368.0 119 AT 4368.0 4369.0 Sell
      		1,320,453 5043 LSE
      10:04:22 4368.0 152 AT 4368.0 4369.0 Sell
      		1,320,334 5042 LSE
      10:04:21 4368.0 54 AT 4367.0 4368.0 Buy
      		1,320,182 5041 LSE
      10:04:21 4368.0 56 AT 4366.0 4368.0 Buy
      		1,320,128 5040 LSE
      10:04:21 4368.0 112 AT 4366.0 4368.0 Buy
      		1,320,072 5039 LSE
      10:04:21 4368.0 90 AT 4366.0 4368.0 Buy
      		1,319,960 5038 LSE
      10:04:21 4368.0 40 AT 4368.0 4369.0 Sell
      		1,319,870 5037 LSE
      10:04:12 4368.0 3 AT 4368.0 4369.0 Sell
      		1,319,830 5036 LSE
      10:04:12 4368.0 51 AT 4368.0 4369.0 Sell
      		1,319,827 5035 LSE
      10:04:12 4368.0 130 AT 4368.0 4369.0 Sell
      		1,319,776 5034 LSE
      10:04:12 4368.0 219 AT 4368.0 4369.0 Sell
      		1,319,646 5033 LSE
      10:04:07 4369.0 152 AT 4369.0 4371.0 Sell
      		1,319,427 5032 LSE
      10:04:02 4370.0 41 AT 4370.0 4371.0 Sell
      		1,319,275 5031 LSE
      10:04:02 4370.0 26 AT 4368.0 4370.0 Buy
      		1,319,234 5030 LSE
      10:04:02 4370.0 317 AT 4370.0 4372.0 Sell
      		1,319,208 5029 LSE
      10:04:02 4370.0 116 AT 4370.0 4372.0 Sell
      		1,318,891 5028 LSE
      10:03:57 4371.0 126 AT 4370.0 4371.0 Buy
      		1,318,775 5027 LSE
      10:03:57 4371.0 51 AT 4370.0 4371.0 Buy
      		1,318,649 5026 LSE
      10:03:57 4371.0 34 AT 4370.0 4371.0 Buy
      		1,318,598 5025 LSE
      10:03:57 4371.0 29 AT 4370.0 4371.0 Buy
      		1,318,564 5024 LSE
      10:03:57 4371.0 90 AT 4370.0 4371.0 Buy
      		1,318,535 5023 LSE
      10:03:41 4371.0 8 AT 4370.0 4371.0 Buy
      		1,318,445 5022 LSE
      10:03:41 4371.0 85 AT 4370.0 4371.0 Buy
      		1,318,437 5021 LSE
      10:03:41 4371.0 12 AT 4370.0 4371.0 Buy
      		1,318,352 5020 LSE
      10:03:41 4371.0 78 AT 4370.0 4371.0 Buy
      		1,318,340 5019 LSE
      10:03:41 4371.0 24 AT 4371.0 4372.0 Sell
      		1,318,262 5018 LSE
      10:03:41 4371.0 43 AT 4371.0 4373.0 Sell
      		1,318,238 5017 LSE
      10:03:41 4371.0 298 AT 4371.0 4373.0 Sell
      		1,318,195 5016 LSE
      10:03:41 4371.0 192 AT 4371.0 4373.0 Sell
      		1,317,897 5015 LSE
      10:03:35 4372.0 1 AT 4371.0 4372.0 Buy
      		1,317,705 5014 LSE
      10:03:35 4372.0 69 AT 4371.0 4372.0 Buy
      		1,317,704 5013 LSE
      10:03:35 4372.0 38 AT 4371.0 4373.0
      		1,317,635 5012 LSE
      10:03:35 4372.0 53 AT 4372.0 4373.0 Sell
      		1,317,597 5011 LSE
      10:03:35 4372.0 100 AT 4372.0 4373.0 Sell
      		1,317,544 5010 LSE
      10:03:35 4372.0 158 AT 4372.0 4373.0 Sell
      		1,317,444 5009 LSE
      10:03:35 4372.0 153 AT 4372.0 4373.0 Sell
      		1,317,286 5008 LSE
      10:03:35 4372.0 90 AT 4372.0 4374.0 Sell
      		1,317,133 5007 LSE
      10:03:35 4372.0 43 AT 4372.0 4374.0 Sell
      		1,317,043 5006 LSE
      10:03:35 4372.0 154 AT 4372.0 4374.0 Sell
      		1,317,000 5005 LSE
      10:03:35 4372.0 153 AT 4372.0 4374.0 Sell
      		1,316,846 5004 LSE
      10:03:29 4373.0 100 AT 4373.0 4375.0 Sell
      		1,316,693 5003 LSE
      10:03:29 4373.0 56 AT 4373.0 4375.0 Sell
      		1,316,593 5002 LSE
      10:03:29 4373.0 74 AT 4373.0 4375.0 Sell
      		1,316,537 5001 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads