ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,534.66
      -1.42%
      US Tech 100
      18,762.00
      -0.78%
      Dow Jones
      41,207.21
      -1.68%
      Brent Oil
      69.45
      0.59%
      Bitcoin
      81,150.75
      3.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8851 - 8801 (12:20-12:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:20:29 4373.0 24 AT 4371.0 4373.0 Buy
      		1,608,426 8851 LSE
      12:20:29 4373.0 23 AT 4371.0 4373.0 Buy
      		1,608,402 8850 LSE
      12:20:29 4373.0 25 AT 4371.0 4373.0 Buy
      		1,608,379 8849 LSE
      12:20:29 4373.0 39 AT 4371.0 4373.0 Buy
      		1,608,354 8848 LSE
      12:20:29 4373.0 31 AT 4371.0 4373.0 Buy
      		1,608,315 8847 LSE
      12:20:27 4372.0 113 AT 4372.0 4373.0 Sell
      		1,608,284 8846 LSE
      12:20:27 4372.0 41 AT 4371.0 4372.0 Buy
      		1,608,171 8845 LSE
      12:20:27 4372.0 36 AT 4371.0 4372.0 Buy
      		1,608,130 8844 LSE
      12:20:27 4372.0 20 AT 4371.0 4372.0 Buy
      		1,608,094 8843 LSE
      12:20:27 4372.0 40 AT 4370.0 4372.0 Buy
      		1,608,074 8842 LSE
      12:20:27 4372.0 50 AT 4370.0 4372.0 Buy
      		1,608,034 8841 LSE
      12:20:27 4372.0 10 AT 4370.0 4372.0 Buy
      		1,607,984 8840 LSE
      12:20:27 4372.0 12 AT 4370.0 4372.0 Buy
      		1,607,974 8839 LSE
      12:20:27 4372.0 26 AT 4370.0 4372.0 Buy
      		1,607,962 8838 LSE
      12:20:27 4372.0 42 AT 4370.0 4372.0 Buy
      		1,607,936 8837 LSE
      12:20:27 4372.0 40 AT 4370.0 4372.0 Buy
      		1,607,894 8836 LSE
      12:20:27 4372.0 31 AT 4370.0 4372.0 Buy
      		1,607,854 8835 LSE
      12:20:27 4372.0 49 AT 4370.0 4372.0 Buy
      		1,607,823 8834 LSE
      12:20:27 4372.0 10 AT 4370.0 4372.0 Buy
      		1,607,774 8833 LSE
      12:20:27 4372.0 20 AT 4370.0 4372.0 Buy
      		1,607,764 8832 LSE
      12:20:27 4372.0 10 AT 4370.0 4372.0 Buy
      		1,607,744 8831 LSE
      12:20:27 4372.0 10 AT 4370.0 4372.0 Buy
      		1,607,734 8830 LSE
      12:20:27 4372.0 20 AT 4370.0 4372.0 Buy
      		1,607,724 8829 LSE
      12:20:27 4372.0 10 AT 4370.0 4372.0 Buy
      		1,607,704 8828 LSE
      12:20:25 4371.0 80 AT 4371.0 4372.0 Sell
      		1,607,694 8827 LSE
      12:20:25 4371.0 33 AT 4371.0 4372.0 Sell
      		1,607,614 8826 LSE
      12:20:25 4371.0 4 AT 4370.0 4371.0 Buy
      		1,607,581 8825 LSE
      12:20:25 4371.0 20 AT 4370.0 4371.0 Buy
      		1,607,577 8824 LSE
      12:20:24 4371.0 113 AT 4370.0 4371.0 Buy
      		1,607,557 8823 LSE
      12:20:24 4371.0 37 AT 4370.0 4371.0 Buy
      		1,607,444 8822 LSE
      12:20:22 4371.0 32 AT 4370.0 4371.0 Buy
      		1,607,407 8821 LSE
      12:20:22 4371.0 91 AT 4370.0 4371.0 Buy
      		1,607,375 8820 LSE
      12:20:22 4371.0 22 AT 4369.0 4371.0 Buy
      		1,607,284 8819 LSE
      12:20:22 4371.0 26 AT 4369.0 4371.0 Buy
      		1,607,262 8818 LSE
      12:20:22 4371.0 24 AT 4369.0 4371.0 Buy
      		1,607,236 8817 LSE
      12:20:22 4371.0 80 AT 4369.0 4371.0 Buy
      		1,607,212 8816 LSE
      12:20:22 4370.0 41 AT 4369.0 4370.0 Buy
      		1,607,132 8815 LSE
      12:20:22 4370.0 25 AT 4369.0 4370.0 Buy
      		1,607,091 8814 LSE
      12:20:22 4370.0 10 AT 4369.0 4370.0 Buy
      		1,607,066 8813 LSE
      12:20:22 4370.0 19 AT 4369.0 4370.0 Buy
      		1,607,056 8812 LSE
      12:20:22 4370.0 1 AT 4369.0 4370.0 Buy
      		1,607,037 8811 LSE
      12:20:21 4370.0 10 AT 4369.0 4370.0 Buy
      		1,607,036 8810 LSE
      12:20:21 4370.0 10 AT 4369.0 4370.0 Buy
      		1,607,026 8809 LSE
      12:20:21 4370.0 20 AT 4369.0 4370.0 Buy
      		1,607,016 8808 LSE
      12:20:21 4370.0 10 AT 4369.0 4370.0 Buy
      		1,606,996 8807 LSE
      12:20:21 4370.0 8 AT 4369.0 4370.0 Buy
      		1,606,986 8806 LSE
      12:20:21 4370.0 2 AT 4369.0 4370.0 Buy
      		1,606,978 8805 LSE
      12:20:21 4370.0 20 AT 4369.0 4370.0 Buy
      		1,606,976 8804 LSE
      12:20:21 4369.0 1 AT 4368.0 4369.0 Buy
      		1,606,956 8803 LSE
      12:20:21 4369.0 20 AT 4368.0 4369.0 Buy
      		1,606,955 8802 LSE
      12:20:21 4369.0 20 AT 4368.0 4369.0 Buy
      		1,606,935 8801 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads