ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,534.90
      -1.42%
      US Tech 100
      18,765.20
      -0.76%
      Dow Jones
      41,206.45
      -1.68%
      Brent Oil
      69.445
      0.59%
      Bitcoin
      81,174.87
      3.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6501 - 6451 (10:50-10:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:48 4342.0 12 AT 4342.0 4343.0 Sell
      		1,418,174 6501 LSE
      10:50:48 4342.0 154 AT 4342.0 4343.0 Sell
      		1,418,162 6500 LSE
      10:50:48 4342.0 72 AT 4342.0 4343.0 Sell
      		1,418,008 6499 LSE
      10:50:45 4344.0 17 O 4342.0 4343.0 Buy
      		1,417,936 6498 LSE
      10:50:41 4343.0 22 AT 4343.0 4344.0 Sell
      		1,417,919 6497 LSE
      10:50:41 4343.0 23 AT 4343.0 4344.0 Sell
      		1,417,897 6496 LSE
      10:50:33 4344.0 35 AT 4344.0 4345.0 Sell
      		1,417,874 6495 LSE
      10:50:33 4345.0 46 AT 4345.0 4346.0 Sell
      		1,417,839 6494 LSE
      10:50:33 4345.0 22 AT 4345.0 4346.0 Sell
      		1,417,793 6493 LSE
      10:50:33 4345.0 46 AT 4345.0 4346.0 Sell
      		1,417,771 6492 LSE
      10:50:33 4345.0 114 AT 4344.0 4345.0 Buy
      		1,417,725 6491 LSE
      10:50:33 4345.0 72 AT 4344.0 4345.0 Buy
      		1,417,611 6490 LSE
      10:50:33 4344.0 27 AT 4343.0 4344.0 Buy
      		1,417,539 6489 LSE
      10:50:33 4343.0 22 AT 4342.0 4343.0 Buy
      		1,417,512 6488 LSE
      10:50:33 4343.0 22 AT 4342.0 4343.0 Buy
      		1,417,490 6487 LSE
      10:50:23 4343.0 25 AT 4341.0 4343.0 Buy
      		1,417,468 6486 LSE
      10:50:23 4343.0 33 AT 4341.0 4343.0 Buy
      		1,417,443 6485 LSE
      10:50:23 4343.0 22 AT 4341.0 4343.0 Buy
      		1,417,410 6484 LSE
      10:50:23 4343.0 26 AT 4341.0 4343.0 Buy
      		1,417,388 6483 LSE
      10:50:15 4342.0 40 AT 4342.0 4343.0 Sell
      		1,417,362 6482 LSE
      10:50:11 4343.0 156 AT 4343.0 4344.0 Sell
      		1,417,322 6481 LSE
      10:50:10 4344.0 64 AT 4343.0 4344.0 Buy
      		1,417,166 6480 LSE
      10:50:05 4343.0 11 AT 4343.0 4345.0 Sell
      		1,417,102 6479 LSE
      10:49:46 4344.0 404 AT 4342.0 4344.0 Buy
      		1,417,091 6478 LSE
      10:49:46 4343.0 22 AT 4341.0 4343.0 Buy
      		1,416,687 6477 LSE
      10:49:46 4343.0 57 AT 4341.0 4343.0 Buy
      		1,416,665 6476 LSE
      10:49:46 4343.0 100 AT 4341.0 4343.0 Buy
      		1,416,608 6475 LSE
      10:49:46 4343.0 8 AT 4341.0 4343.0 Buy
      		1,416,508 6474 LSE
      10:49:32 4342.0 60 AT 4342.0 4343.0 Sell
      		1,416,500 6473 LSE
      10:49:29 4343.0 51 AT 4343.0 4344.0 Sell
      		1,416,440 6472 LSE
      10:49:29 4344.0 159 AT 4344.0 4345.0 Sell
      		1,416,389 6471 LSE
      10:49:25 4347.0 151 AT 4347.0 4348.0 Sell
      		1,416,230 6470 LSE
      10:49:17 4348.0 30 AT 4346.0 4348.0 Buy
      		1,416,079 6469 LSE
      10:49:17 4348.0 90 AT 4346.0 4348.0 Buy
      		1,416,049 6468 LSE
      10:49:16 4348.0 72 AT 4348.0 4349.0 Sell
      		1,415,959 6467 LSE
      10:49:10 4349.0 109 AT 4349.0 4350.0 Sell
      		1,415,887 6466 LSE
      10:49:07 4350.0 4 AT 4348.0 4350.0 Buy
      		1,415,778 6465 LSE
      10:49:07 4350.0 279 AT 4350.0 4351.0 Sell
      		1,415,774 6464 LSE
      10:49:06 4351.0 19 AT 4351.0 4352.0 Sell
      		1,415,495 6463 LSE
      10:49:06 4351.0 138 AT 4351.0 4352.0 Sell
      		1,415,476 6462 LSE
      10:48:59 4352.0 35 AT 4351.0 4352.0 Buy
      		1,415,338 6461 LSE
      10:48:59 4352.0 22 AT 4351.0 4352.0 Buy
      		1,415,303 6460 LSE
      10:48:27 4352.0 19 AT 4351.0 4352.0 Buy
      		1,415,281 6459 LSE
      10:48:21 4351.0 22 AT 4350.0 4351.0 Buy
      		1,415,262 6458 LSE
      10:48:10 4349.0 29 AT 4348.0 4349.0 Buy
      		1,415,240 6457 LSE
      10:48:10 4349.0 55 AT 4348.0 4349.0 Buy
      		1,415,211 6456 LSE
      10:48:07 4347.0 36 AT 4347.0 4348.0 Sell
      		1,415,156 6455 LSE
      10:48:07 4347.0 138 AT 4347.0 4348.0 Sell
      		1,415,120 6454 LSE
      10:48:02 4349.0 83 AT 4349.0 4351.0 Sell
      		1,414,982 6453 LSE
      10:48:02 4349.0 113 AT 4348.0 4349.0 Buy
      		1,414,899 6452 LSE
      10:48:02 4349.0 11 AT 4348.0 4349.0 Buy
      		1,414,786 6451 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads