ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,562.86
      -0.92%
      US Tech 100
      18,869.20
      -0.21%
      Dow Jones
      41,336.87
      -1.37%
      Brent Oil
      69.68
      0.93%
      Bitcoin
      81,682.33
      4.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,307.00
      -48.00
      (-1.10%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (09:00-08:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:00:24 4375.0 51 AT 4375.0 4377.0 Sell
      		1,220,044 3401 LSE
      09:00:24 4375.0 14 AT 4375.0 4377.0 Sell
      		1,219,993 3400 LSE
      09:00:15 4375.0 67 AT 4374.0 4375.0 Buy
      		1,219,979 3399 LSE
      09:00:14 4375.0 2 O 4374.0 4375.0 Buy
      		1,219,912 3398 LSE
      09:00:14 4375.0 2 O 4373.0 4375.0 Buy
      		1,219,910 3397 LSE
      09:00:13 4374.0 47 AT 4373.0 4374.0 Buy
      		1,219,908 3396 LSE
      09:00:13 4374.0 76 AT 4373.0 4374.0 Buy
      		1,219,861 3395 LSE
      09:00:13 4374.0 174 AT 4373.0 4374.0 Buy
      		1,219,785 3394 LSE
      09:00:10 4373.0 39 AT 4372.0 4373.0 Buy
      		1,219,611 3393 LSE
      09:00:10 4373.0 8 AT 4372.0 4373.0 Buy
      		1,219,572 3392 LSE
      09:00:10 4373.0 111 AT 4372.0 4373.0 Buy
      		1,219,564 3391 LSE
      08:59:57 4373.0 144 AT 4372.0 4373.0 Buy
      		1,219,453 3390 LSE
      08:59:57 4373.0 7 AT 4372.0 4373.0 Buy
      		1,219,309 3389 LSE
      08:59:57 4373.0 52 AT 4372.0 4373.0 Buy
      		1,219,302 3388 LSE
      08:58:48 4373.0 6 O 4371.0 4373.0 Buy
      		1,219,250 3387 LSE
      08:58:29 4373.0 90 AT 4372.0 4373.0 Buy
      		1,219,244 3386 LSE
      08:58:29 4373.0 18 AT 4373.0 4374.0 Sell
      		1,219,154 3385 LSE
      08:58:25 4373.0 78 AT 4372.0 4373.0 Buy
      		1,219,136 3384 LSE
      08:58:13 4372.0 33 AT 4371.0 4372.0 Buy
      		1,219,058 3383 LSE
      08:58:09 4372.0 90 AT 4372.0 4373.0 Sell
      		1,219,025 3382 LSE
      08:58:09 4372.0 90 AT 4371.0 4372.0 Buy
      		1,218,935 3381 LSE
      08:58:08 4371.0 22 AT 4370.0 4371.0 Buy
      		1,218,845 3380 LSE
      08:58:08 4371.0 83 AT 4370.0 4371.0 Buy
      		1,218,823 3379 LSE
      08:58:08 4371.0 36 AT 4370.0 4371.0 Buy
      		1,218,740 3378 LSE
      08:57:54 4371.0 27 AT 4370.0 4371.0 Buy
      		1,218,704 3377 LSE
      08:57:54 4371.0 75 AT 4370.0 4371.0 Buy
      		1,218,677 3376 LSE
      08:57:54 4371.0 90 AT 4370.0 4371.0 Buy
      		1,218,602 3375 LSE
      08:57:45 4370.5 105 O 4370.0 4371.0
      		1,218,512 3374 LSE
      08:57:42 4372.0 5 AT 4370.0 4372.0 Buy
      		1,218,407 3373 LSE
      08:57:42 4372.0 90 AT 4370.0 4372.0 Buy
      		1,218,402 3372 LSE
      08:56:34 4372.0 38 AT 4371.0 4372.0 Buy
      		1,218,312 3371 LSE
      08:56:32 4371.098 113 O 4370.0 4372.0 Buy
      		1,218,274 3370 LSE
      08:56:15 4371.0 12 AT 4370.0 4371.0 Buy
      		1,218,161 3369 LSE
      08:56:04 4372.0 98 AT 4372.0 4373.0 Sell
      		1,218,149 3368 LSE
      08:55:42 4372.0 26 AT 4370.0 4372.0 Buy
      		1,218,051 3367 LSE
      08:55:42 4372.0 15 AT 4370.0 4372.0 Buy
      		1,218,025 3366 LSE
      08:55:42 4372.0 24 AT 4370.0 4372.0 Buy
      		1,218,010 3365 LSE
      08:55:35 4370.9 25 O 4370.0 4372.0 Sell
      		1,217,986 3364 LSE
      08:54:54 4370.0 28 AT 4369.0 4370.0 Buy
      		1,217,961 3363 LSE
      08:54:54 4370.0 2 AT 4369.0 4370.0 Buy
      		1,217,933 3362 LSE
      08:54:54 4370.0 80 AT 4369.0 4370.0 Buy
      		1,217,931 3361 LSE
      08:54:54 4370.0 22 AT 4369.0 4370.0 Buy
      		1,217,851 3360 LSE
      08:54:54 4370.0 119 AT 4369.0 4370.0 Buy
      		1,217,829 3359 LSE
      08:54:37 4369.0 38 AT 4368.0 4369.0 Buy
      		1,217,710 3358 LSE
      08:54:05 4369.0 90 AT 4369.0 4370.0 Sell
      		1,217,672 3357 LSE
      08:54:04 4369.0 5 AT 4369.0 4371.0 Sell
      		1,217,582 3356 LSE
      08:54:04 4370.0 34 AT 4370.0 4371.0 Sell
      		1,217,577 3355 LSE
      08:54:04 4370.0 15 AT 4369.0 4370.0 Buy
      		1,217,543 3354 LSE
      08:54:00 4370.0 65 AT 4368.0 4370.0 Buy
      		1,217,528 3353 LSE
      08:54:00 4370.0 79 AT 4368.0 4370.0 Buy
      		1,217,463 3352 LSE
      08:54:00 4370.0 11 AT 4368.0 4370.0 Buy
      		1,217,384 3351 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads