ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,546.43
      -1.21%
      US Tech 100
      18,863.20
      -0.24%
      Dow Jones
      41,253.25
      -1.57%
      Brent Oil
      69.435
      0.57%
      Bitcoin
      81,345.74
      3.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6851 - 6801 (11:06-11:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:28 4347.0 9 AT 4346.0 4347.0 Buy
      		1,445,192 6851 LSE
      11:06:27 4345.509 600 O 4345.0 4347.0 Sell
      		1,445,183 6850 LSE
      11:06:21 4347.0 113 AT 4347.0 4349.0 Sell
      		1,444,583 6849 LSE
      11:06:21 4347.0 88 AT 4347.0 4349.0 Sell
      		1,444,470 6848 LSE
      11:06:12 4348.0 79 AT 4348.0 4349.0 Sell
      		1,444,382 6847 LSE
      11:06:12 4348.0 2 AT 4347.0 4348.0 Buy
      		1,444,303 6846 LSE
      11:06:06 4348.0 8 AT 4348.0 4349.0 Sell
      		1,444,301 6845 LSE
      11:06:06 4348.0 170 AT 4348.0 4350.0 Sell
      		1,444,293 6844 LSE
      11:06:06 4348.0 97 AT 4348.0 4350.0 Sell
      		1,444,123 6843 LSE
      11:06:06 4348.0 252 AT 4348.0 4350.0 Sell
      		1,444,026 6842 LSE
      11:06:00 4349.0 192 AT 4349.0 4350.0 Sell
      		1,443,774 6841 LSE
      11:06:00 4349.0 6 AT 4349.0 4350.0 Sell
      		1,443,582 6840 LSE
      11:05:38 4350.898 15 O 4348.0 4351.0 Buy
      		1,443,576 6839 LSE
      11:05:37 4350.677 500 O 4348.0 4351.0 Buy
      		1,443,561 6838 LSE
      11:05:34 4350.0 184 AT 4350.0 4351.0 Sell
      		1,443,061 6837 LSE
      11:05:26 4351.0 51 AT 4351.0 4352.0 Sell
      		1,442,877 6836 LSE
      11:05:26 4351.0 30 AT 4351.0 4352.0 Sell
      		1,442,826 6835 LSE
      11:05:26 4351.0 113 AT 4351.0 4352.0 Sell
      		1,442,796 6834 LSE
      11:05:20 4351.0 66 AT 4351.0 4352.0 Sell
      		1,442,683 6833 LSE
      11:05:12 4351.0 37 AT 4351.0 4352.0 Sell
      		1,442,617 6832 LSE
      11:05:12 4351.0 66 AT 4350.0 4351.0 Buy
      		1,442,580 6831 LSE
      11:05:12 4351.0 52 AT 4350.0 4351.0 Buy
      		1,442,514 6830 LSE
      11:05:03 4349.35 70 O 4348.0 4351.0 Sell
      		1,442,462 6829 LSE
      11:04:55 4350.0 140 O 4348.0 4351.0 Buy
      		1,442,392 6828 LSE
      11:04:55 4350.0 140 O 4348.0 4351.0 Buy
      		1,442,252 6827 LSE
      11:04:52 4350.0 18 AT 4350.0 4352.0 Sell
      		1,442,112 6826 LSE
      11:04:52 4350.0 62 AT 4350.0 4352.0 Sell
      		1,442,094 6825 LSE
      11:04:16 4348.22 460 O 4348.0 4350.0 Sell
      		1,442,032 6824 LSE
      11:04:08 4350.0 19 AT 4350.0 4351.0 Sell
      		1,441,572 6823 LSE
      11:03:56 4353.0 353 AT 4351.0 4353.0 Buy
      		1,441,553 6822 LSE
      11:03:55 4352.0 39 AT 4352.0 4353.0 Sell
      		1,441,200 6821 LSE
      11:03:55 4352.0 68 O 4352.0 4353.0 Sell
      		1,441,161 6820 LSE
      11:03:50 4350.285 130 O 4350.0 4352.0 Sell
      		1,441,093 6819 LSE
      11:03:48 4350.0 77 AT 4349.0 4350.0 Buy
      		1,440,963 6818 LSE
      11:03:45 4349.0 91 AT 4349.0 4351.0 Sell
      		1,440,886 6817 LSE
      11:03:43 4348.0 194 AT 4347.0 4348.0 Buy
      		1,440,795 6816 LSE
      11:03:43 4347.0 26 AT 4346.0 4347.0 Buy
      		1,440,601 6815 LSE
      11:03:43 4347.0 23 AT 4346.0 4347.0 Buy
      		1,440,575 6814 LSE
      11:03:43 4346.0 16 AT 4345.0 4346.0 Buy
      		1,440,552 6813 LSE
      11:03:43 4346.0 47 AT 4345.0 4346.0 Buy
      		1,440,536 6812 LSE
      11:03:43 4346.0 19 AT 4345.0 4346.0 Buy
      		1,440,489 6811 LSE
      11:03:43 4346.0 6 AT 4345.0 4346.0 Buy
      		1,440,470 6810 LSE
      11:03:43 4346.0 22 AT 4345.0 4346.0 Buy
      		1,440,464 6809 LSE
      11:03:43 4346.0 211 AT 4345.0 4346.0 Buy
      		1,440,442 6808 LSE
      11:03:43 4345.0 25 AT 4344.0 4345.0 Buy
      		1,440,231 6807 LSE
      11:03:43 4345.0 26 AT 4344.0 4345.0 Buy
      		1,440,206 6806 LSE
      11:03:43 4345.0 22 AT 4344.0 4345.0 Buy
      		1,440,180 6805 LSE
      11:03:34 4345.0 19 AT 4344.0 4345.0 Buy
      		1,440,158 6804 LSE
      11:03:31 4345.0 48 O 4343.0 4345.0 Buy
      		1,440,139 6803 LSE
      11:03:31 4344.0 86 AT 4343.0 4344.0 Buy
      		1,440,091 6802 LSE
      11:03:31 4344.0 174 AT 4344.0 4345.0 Sell
      		1,440,005 6801 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads