ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,544.29
      -1.25%
      US Tech 100
      18,824.00
      -0.45%
      Dow Jones
      41,238.43
      -1.61%
      Brent Oil
      69.40
      0.52%
      Bitcoin
      81,272.07
      3.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9001 - 8951 (12:25-12:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:25:22 4374.0 41 AT 4374.0 4375.0 Sell
      		1,618,088 9001 LSE
      12:25:22 4374.0 90 AT 4373.0 4374.0 Buy
      		1,618,047 9000 LSE
      12:25:22 4374.0 50 AT 4373.0 4374.0 Buy
      		1,617,957 8999 LSE
      12:25:22 4374.0 85 AT 4373.0 4374.0 Buy
      		1,617,907 8998 LSE
      12:25:19 4373.0 20 AT 4373.0 4374.0 Sell
      		1,617,822 8997 LSE
      12:25:19 4373.0 29 AT 4373.0 4374.0 Sell
      		1,617,802 8996 LSE
      12:25:10 4374.0 98 AT 4374.0 4375.0 Sell
      		1,617,773 8995 LSE
      12:25:10 4374.0 140 AT 4374.0 4375.0 Sell
      		1,617,675 8994 LSE
      12:25:10 4374.0 1 AT 4374.0 4375.0 Sell
      		1,617,535 8993 LSE
      12:25:10 4374.0 34 AT 4374.0 4375.0 Sell
      		1,617,534 8992 LSE
      12:25:09 4374.0 6 AT 4373.0 4374.0 Buy
      		1,617,500 8991 LSE
      12:25:09 4374.0 43 AT 4373.0 4374.0 Buy
      		1,617,494 8990 LSE
      12:25:09 4374.0 47 AT 4373.0 4374.0 Buy
      		1,617,451 8989 LSE
      12:25:09 4374.0 73 AT 4374.0 4375.0 Sell
      		1,617,404 8988 LSE
      12:25:04 4373.0 40 AT 4373.0 4375.0 Sell
      		1,617,331 8987 LSE
      12:25:03 4374.0 30 AT 4374.0 4375.0 Sell
      		1,617,291 8986 LSE
      12:25:03 4374.0 76 AT 4374.0 4375.0 Sell
      		1,617,261 8985 LSE
      12:25:00 4374.0 27 AT 4374.0 4375.0 Sell
      		1,617,185 8984 LSE
      12:25:00 4374.0 74 AT 4374.0 4375.0 Sell
      		1,617,158 8983 LSE
      12:25:00 4374.0 138 AT 4374.0 4375.0 Sell
      		1,617,084 8982 LSE
      12:25:00 4374.0 3 AT 4374.0 4375.0 Sell
      		1,616,946 8981 LSE
      12:24:42 4374.0 40 AT 4373.0 4374.0 Buy
      		1,616,943 8980 LSE
      12:24:42 4374.0 73 AT 4373.0 4374.0 Buy
      		1,616,903 8979 LSE
      12:24:42 4374.0 74 AT 4374.0 4375.0 Sell
      		1,616,830 8978 LSE
      12:24:37 4374.0 8 AT 4373.0 4374.0 Buy
      		1,616,756 8977 LSE
      12:24:37 4374.0 71 AT 4374.0 4375.0 Sell
      		1,616,748 8976 LSE
      12:24:33 4375.0 47 AT 4375.0 4376.0 Sell
      		1,616,677 8975 LSE
      12:24:33 4375.0 14 AT 4375.0 4376.0 Sell
      		1,616,630 8974 LSE
      12:24:32 4376.0 6 AT 4375.0 4376.0 Buy
      		1,616,616 8973 LSE
      12:24:32 4376.0 272 AT 4375.0 4376.0 Buy
      		1,616,610 8972 LSE
      12:24:32 4376.0 38 AT 4375.0 4376.0 Buy
      		1,616,338 8971 LSE
      12:24:32 4376.0 75 AT 4375.0 4376.0 Buy
      		1,616,300 8970 LSE
      12:24:32 4376.0 55 AT 4375.0 4376.0 Buy
      		1,616,225 8969 LSE
      12:24:30 4375.0 59 AT 4375.0 4376.0 Sell
      		1,616,170 8968 LSE
      12:24:30 4375.0 60 AT 4375.0 4376.0 Sell
      		1,616,111 8967 LSE
      12:24:30 4375.0 88 AT 4375.0 4376.0 Sell
      		1,616,051 8966 LSE
      12:24:30 4375.0 58 AT 4375.0 4376.0 Sell
      		1,615,963 8965 LSE
      12:24:30 4375.0 113 AT 4374.0 4375.0 Buy
      		1,615,905 8964 LSE
      12:24:29 4376.0 35 O 4374.0 4375.0 Buy
      		1,615,792 8963 LSE
      12:24:29 4375.0 70 AT 4375.0 4376.0 Sell
      		1,615,757 8962 LSE
      12:24:29 4375.0 14 AT 4375.0 4376.0 Sell
      		1,615,687 8961 LSE
      12:24:29 4375.0 71 AT 4375.0 4376.0 Sell
      		1,615,673 8960 LSE
      12:24:29 4375.0 100 AT 4375.0 4376.0 Sell
      		1,615,602 8959 LSE
      12:24:28 4375.0 204 AT 4374.0 4375.0 Buy
      		1,615,502 8958 LSE
      12:24:28 4375.0 22 AT 4374.0 4375.0 Buy
      		1,615,298 8957 LSE
      12:24:28 4375.0 25 AT 4374.0 4375.0 Buy
      		1,615,276 8956 LSE
      12:24:28 4374.0 66 AT 4373.0 4374.0 Buy
      		1,615,251 8955 LSE
      12:24:28 4374.0 8 AT 4373.0 4374.0 Buy
      		1,615,185 8954 LSE
      12:24:28 4374.0 74 AT 4373.0 4374.0 Buy
      		1,615,177 8953 LSE
      12:24:28 4374.0 88 AT 4373.0 4374.0 Buy
      		1,615,103 8952 LSE
      12:24:28 4374.0 170 AT 4373.0 4374.0 Buy
      		1,615,015 8951 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads