ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,556.84
      -1.03%
      US Tech 100
      18,829.60
      -0.42%
      Dow Jones
      41,314.48
      -1.42%
      Brent Oil
      69.495
      0.66%
      Bitcoin
      81,606.45
      3.99%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (04:38-04:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:38:39 4474.0 94 O 4472.0 4474.0 Buy
      		43,999 501 LSE
      04:38:39 4473.0 23 AT 4473.0 4474.0 Sell
      		43,905 500 LSE
      04:38:00 4470.0 47 AT 4470.0 4474.0 Sell
      		43,882 499 LSE
      04:38:00 4470.0 103 AT 4470.0 4474.0 Sell
      		43,835 498 LSE
      04:38:00 4471.0 72 AT 4471.0 4475.0 Sell
      		43,732 497 LSE
      04:38:00 4471.0 70 AT 4471.0 4475.0 Sell
      		43,660 496 LSE
      04:38:00 4471.0 108 AT 4471.0 4475.0 Sell
      		43,590 495 LSE
      04:38:00 4472.0 250 AT 4472.0 4475.0 Sell
      		43,482 494 LSE
      04:37:58 4473.0 105 AT 4473.0 4476.0 Sell
      		43,232 493 LSE
      04:37:58 4473.0 3 AT 4473.0 4476.0 Sell
      		43,127 492 LSE
      04:37:58 4473.0 137 AT 4473.0 4476.0 Sell
      		43,124 491 LSE
      04:37:58 4474.0 4 AT 4474.0 4476.0 Sell
      		42,987 490 LSE
      04:37:21 4473.0 22 AT 4473.0 4476.0 Sell
      		42,983 489 LSE
      04:37:21 4473.0 70 AT 4473.0 4476.0 Sell
      		42,961 488 LSE
      04:36:41 4478.0 157 AT 4477.0 4478.0 Buy
      		42,891 487 LSE
      04:36:34 4476.0 20 AT 4476.0 4478.0 Sell
      		42,734 486 LSE
      04:36:05 4477.0 96 AT 4475.0 4477.0 Buy
      		42,714 485 LSE
      04:34:53 4473.181 180 O 4472.0 4475.0 Sell
      		42,618 484 LSE
      04:34:40 4476.0 33 AT 4474.0 4476.0 Buy
      		42,438 483 LSE
      04:34:40 4476.0 34 AT 4474.0 4476.0 Buy
      		42,405 482 LSE
      04:34:40 4476.0 38 AT 4474.0 4476.0 Buy
      		42,371 481 LSE
      04:34:40 4476.0 26 AT 4476.0 4479.0 Sell
      		42,333 480 LSE
      04:34:40 4476.0 23 AT 4476.0 4479.0 Sell
      		42,307 479 LSE
      04:34:40 4476.0 106 AT 4476.0 4479.0 Sell
      		42,284 478 LSE
      04:34:40 4476.0 29 AT 4476.0 4479.0 Sell
      		42,178 477 LSE
      04:34:40 4476.0 41 AT 4476.0 4479.0 Sell
      		42,149 476 LSE
      04:34:39 4479.0 198 AT 4479.0 4481.0 Sell
      		42,108 475 LSE
      04:34:32 4481.0 46 AT 4481.0 4483.0 Sell
      		41,910 474 LSE
      04:34:32 4481.0 51 AT 4481.0 4485.0 Sell
      		41,864 473 LSE
      04:34:32 4481.0 72 AT 4481.0 4485.0 Sell
      		41,813 472 LSE
      04:34:29 4481.0 4 AT 4480.0 4481.0 Buy
      		41,741 471 LSE
      04:34:29 4481.0 33 AT 4479.0 4481.0 Buy
      		41,737 470 LSE
      04:34:29 4481.0 42 AT 4479.0 4481.0 Buy
      		41,704 469 LSE
      04:33:39 4477.0 23 AT 4475.0 4477.0 Buy
      		41,662 468 LSE
      04:33:39 4477.0 31 AT 4475.0 4477.0 Buy
      		41,639 467 LSE
      04:33:39 4477.0 1 AT 4475.0 4477.0 Buy
      		41,608 466 LSE
      04:33:38 4476.0 22 AT 4473.0 4476.0 Buy
      		41,607 465 LSE
      04:33:38 4476.0 22 AT 4473.0 4476.0 Buy
      		41,585 464 LSE
      04:33:38 4476.0 97 AT 4473.0 4476.0 Buy
      		41,563 463 LSE
      04:33:38 4476.0 100 AT 4473.0 4476.0 Buy
      		41,466 462 LSE
      04:33:38 4476.0 80 AT 4473.0 4476.0 Buy
      		41,366 461 LSE
      04:33:38 4474.0 31 AT 4471.0 4474.0 Buy
      		41,286 460 LSE
      04:33:38 4474.0 60 AT 4471.0 4474.0 Buy
      		41,255 459 LSE
      04:33:12 4476.0 72 O 4476.0 4479.0 Sell
      		41,195 458 LSE
      04:33:08 4479.0 152 AT 4479.0 4482.0 Sell
      		41,123 457 LSE
      04:32:51 4481.0 36 AT 4481.0 4482.0 Sell
      		40,971 456 LSE
      04:32:45 4481.0 36 O 4481.0 4483.0 Sell
      		40,935 455 LSE
      04:32:18 4486.0 20 AT 4484.0 4486.0 Buy
      		40,899 454 LSE
      04:32:14 4482.0 2 AT 4480.0 4482.0 Buy
      		40,879 453 LSE
      04:32:14 4482.0 74 AT 4480.0 4482.0 Buy
      		40,877 452 LSE
      04:32:04 4479.0 14 AT 4477.0 4479.0 Buy
      		40,803 451 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads