ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,547.75
      -1.19%
      US Tech 100
      18,838.00
      -0.38%
      Dow Jones
      41,259.04
      -1.56%
      Brent Oil
      69.435
      0.57%
      Bitcoin
      81,235.55
      3.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (08:43-08:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:43:42 4364.0 19 AT 4363.0 4364.0 Buy
      		1,211,838 3251 LSE
      08:43:42 4364.0 6 AT 4363.0 4364.0 Buy
      		1,211,819 3250 LSE
      08:43:25 4363.0 66 AT 4362.0 4363.0 Buy
      		1,211,813 3249 LSE
      08:43:24 4363.0 98 AT 4362.0 4363.0 Buy
      		1,211,747 3248 LSE
      08:43:24 4363.0 39 AT 4362.0 4363.0 Buy
      		1,211,649 3247 LSE
      08:43:24 4363.0 64 AT 4362.0 4363.0 Buy
      		1,211,610 3246 LSE
      08:42:40 4362.0 11 AT 4362.0 4363.0 Sell
      		1,211,546 3245 LSE
      08:42:40 4362.0 110 AT 4362.0 4363.0 Sell
      		1,211,535 3244 LSE
      08:42:40 4362.0 13 AT 4362.0 4363.0 Sell
      		1,211,425 3243 LSE
      08:42:38 4362.0 22 AT 4362.0 4363.0 Sell
      		1,211,412 3242 LSE
      08:42:25 4362.0 31 AT 4361.0 4362.0 Buy
      		1,211,390 3241 LSE
      08:42:25 4362.0 63 AT 4361.0 4362.0 Buy
      		1,211,359 3240 LSE
      08:42:20 4361.0 85 AT 4360.0 4361.0 Buy
      		1,211,296 3239 LSE
      08:42:20 4361.0 63 AT 4360.0 4361.0 Buy
      		1,211,211 3238 LSE
      08:42:20 4361.0 210 AT 4361.0 4362.0 Sell
      		1,211,148 3237 LSE
      08:42:20 4361.0 24 AT 4361.0 4362.0 Sell
      		1,210,938 3236 LSE
      08:42:16 4362.0 121 AT 4361.0 4362.0 Buy
      		1,210,914 3235 LSE
      08:42:14 4362.0 169 AT 4362.0 4364.0 Sell
      		1,210,793 3234 LSE
      08:42:14 4362.0 100 AT 4362.0 4364.0 Sell
      		1,210,624 3233 LSE
      08:42:14 4362.0 121 AT 4362.0 4364.0 Sell
      		1,210,524 3232 LSE
      08:42:14 4362.0 42 AT 4362.0 4364.0 Sell
      		1,210,403 3231 LSE
      08:42:14 4362.0 85 AT 4362.0 4364.0 Sell
      		1,210,361 3230 LSE
      08:42:13 4363.0 31 AT 4361.0 4363.0 Buy
      		1,210,276 3229 LSE
      08:42:13 4363.0 25 AT 4361.0 4363.0 Buy
      		1,210,245 3228 LSE
      08:42:13 4363.0 25 AT 4361.0 4363.0 Buy
      		1,210,220 3227 LSE
      08:42:13 4363.0 107 AT 4361.0 4363.0 Buy
      		1,210,195 3226 LSE
      08:42:13 4363.0 112 AT 4361.0 4363.0 Buy
      		1,210,088 3225 LSE
      08:42:13 4363.0 121 AT 4361.0 4363.0 Buy
      		1,209,976 3224 LSE
      08:42:11 4362.0 36 AT 4362.0 4364.0 Sell
      		1,209,855 3223 LSE
      08:42:11 4363.0 32 AT 4362.0 4363.0 Buy
      		1,209,819 3222 LSE
      08:42:11 4363.0 210 AT 4362.0 4363.0 Buy
      		1,209,787 3221 LSE
      08:42:11 4363.0 121 AT 4362.0 4363.0 Buy
      		1,209,577 3220 LSE
      08:42:11 4363.0 90 AT 4362.0 4363.0 Buy
      		1,209,456 3219 LSE
      08:41:30 4362.0 100 AT 4360.0 4362.0 Buy
      		1,209,366 3218 LSE
      08:41:30 4362.0 121 AT 4360.0 4362.0 Buy
      		1,209,266 3217 LSE
      08:41:27 4362.0 7 O 4360.0 4362.0 Buy
      		1,209,145 3216 LSE
      08:41:15 4360.0 23 AT 4360.0 4361.0 Sell
      		1,209,138 3215 LSE
      08:41:15 4361.0 49 AT 4361.0 4362.0 Sell
      		1,209,115 3214 LSE
      08:41:15 4361.0 83 AT 4361.0 4362.0 Sell
      		1,209,066 3213 LSE
      08:41:15 4361.0 100 O 4361.0 4362.0 Sell
      		1,208,983 3212 LSE
      08:40:59 4361.0 121 AT 4361.0 4363.0 Sell
      		1,208,883 3211 LSE
      08:40:59 4361.0 36 AT 4360.0 4361.0 Buy
      		1,208,762 3210 LSE
      08:40:58 4360.0 145 AT 4359.0 4360.0 Buy
      		1,208,726 3209 LSE
      08:40:58 4360.0 3 AT 4359.0 4360.0 Buy
      		1,208,581 3208 LSE
      08:40:50 4359.0 5 AT 4358.0 4359.0 Buy
      		1,208,578 3207 LSE
      08:40:50 4359.0 61 AT 4358.0 4359.0 Buy
      		1,208,573 3206 LSE
      08:40:50 4359.0 29 AT 4358.0 4359.0 Buy
      		1,208,512 3205 LSE
      08:40:50 4359.0 100 AT 4358.0 4359.0 Buy
      		1,208,483 3204 LSE
      08:40:50 4359.0 60 AT 4358.0 4359.0 Buy
      		1,208,383 3203 LSE
      08:40:50 4359.0 44 AT 4358.0 4359.0 Buy
      		1,208,323 3202 LSE
      08:40:50 4359.0 24 AT 4358.0 4359.0 Buy
      		1,208,279 3201 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      LSE
      ZJ39
      Barclays 29
      UPBT
      NAPBTC
      Napoli Fan Token
      AMEX
      FXP
      ProShares UltraShort FTS...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads