ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,536.83
      -1.38%
      US Tech 100
      18,765.60
      -0.76%
      Dow Jones
      41,229.58
      -1.63%
      Brent Oil
      69.44
      0.58%
      Bitcoin
      81,404.98
      3.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (09:31-09:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:02 4358.0 90 AT 4357.0 4358.0 Buy
      		1,260,827 4051 LSE
      09:31:01 4357.0 164 AT 4357.0 4358.0 Sell
      		1,260,737 4050 LSE
      09:31:01 4357.0 2 AT 4357.0 4358.0 Sell
      		1,260,573 4049 LSE
      09:31:01 4357.0 165 AT 4357.0 4358.0 Sell
      		1,260,571 4048 LSE
      09:31:01 4357.0 39 AT 4357.0 4358.0 Sell
      		1,260,406 4047 LSE
      09:31:01 4357.0 47 AT 4357.0 4358.0 Sell
      		1,260,367 4046 LSE
      09:31:01 4358.0 19 AT 4358.0 4359.0 Sell
      		1,260,320 4045 LSE
      09:30:52 4359.0 79 AT 4358.0 4359.0 Buy
      		1,260,301 4044 LSE
      09:30:51 4361.0 83 AT 4361.0 4362.0 Sell
      		1,260,222 4043 LSE
      09:30:51 4361.0 85 AT 4360.0 4361.0 Buy
      		1,260,139 4042 LSE
      09:30:50 4360.0 90 AT 4359.0 4360.0 Buy
      		1,260,054 4041 LSE
      09:30:30 4359.0 424 AT 4358.0 4359.0 Buy
      		1,259,964 4040 LSE
      09:30:23 4358.0 27 AT 4358.0 4360.0 Sell
      		1,259,540 4039 LSE
      09:30:23 4358.0 63 AT 4358.0 4360.0 Sell
      		1,259,513 4038 LSE
      09:30:21 4358.0 80 AT 4356.0 4358.0 Buy
      		1,259,450 4037 LSE
      09:30:21 4357.0 86 AT 4356.0 4357.0 Buy
      		1,259,370 4036 LSE
      09:30:16 4356.0 81 AT 4355.0 4356.0 Buy
      		1,259,284 4035 LSE
      09:30:15 4355.0 22 AT 4353.0 4355.0 Buy
      		1,259,203 4034 LSE
      09:30:13 4355.0 60 AT 4353.0 4355.0 Buy
      		1,259,181 4033 LSE
      09:30:13 4354.0 245 AT 4354.0 4355.0 Sell
      		1,259,121 4032 LSE
      09:30:13 4354.0 40 AT 4354.0 4355.0 Sell
      		1,258,876 4031 LSE
      09:30:13 4354.0 42 AT 4354.0 4355.0 Sell
      		1,258,836 4030 LSE
      09:30:13 4355.0 55 AT 4355.0 4356.0 Sell
      		1,258,794 4029 LSE
      09:30:13 4355.0 11 AT 4355.0 4356.0 Sell
      		1,258,739 4028 LSE
      09:30:09 4356.0 51 AT 4356.0 4357.0 Sell
      		1,258,728 4027 LSE
      09:30:09 4356.0 89 AT 4356.0 4357.0 Sell
      		1,258,677 4026 LSE
      09:30:09 4357.0 278 AT 4357.0 4358.0 Sell
      		1,258,588 4025 LSE
      09:30:03 4356.0 51 AT 4356.0 4358.0 Sell
      		1,258,310 4024 LSE
      09:30:03 4356.0 90 AT 4356.0 4358.0 Sell
      		1,258,259 4023 LSE
      09:30:02 4357.0 26 AT 4355.0 4357.0 Buy
      		1,258,169 4022 LSE
      09:30:02 4357.0 74 AT 4355.0 4357.0 Buy
      		1,258,143 4021 LSE
      09:30:01 4356.0 90 AT 4355.0 4356.0 Buy
      		1,258,069 4020 LSE
      09:30:01 4356.0 17 AT 4356.0 4357.0 Sell
      		1,257,979 4019 LSE
      09:30:00 4356.0 16 AT 4354.0 4356.0 Buy
      		1,257,962 4018 LSE
      09:29:58 4355.0 90 AT 4355.0 4356.0 Sell
      		1,257,946 4017 LSE
      09:29:58 4355.0 49 AT 4355.0 4357.0 Sell
      		1,257,856 4016 LSE
      09:29:56 4357.0 11 AT 4353.0 4357.0 Buy
      		1,257,807 4015 LSE
      09:29:56 4357.0 26 AT 4353.0 4357.0 Buy
      		1,257,796 4014 LSE
      09:29:56 4357.0 90 AT 4353.0 4357.0 Buy
      		1,257,770 4013 LSE
      09:29:56 4357.0 78 AT 4353.0 4357.0 Buy
      		1,257,680 4012 LSE
      09:29:56 4357.0 51 AT 4353.0 4357.0 Buy
      		1,257,602 4011 LSE
      09:29:56 4356.0 125 AT 4353.0 4356.0 Buy
      		1,257,551 4010 LSE
      09:29:56 4356.0 77 AT 4353.0 4356.0 Buy
      		1,257,426 4009 LSE
      09:29:56 4356.0 51 AT 4353.0 4356.0 Buy
      		1,257,349 4008 LSE
      09:29:56 4356.0 90 AT 4353.0 4356.0 Buy
      		1,257,298 4007 LSE
      09:29:56 4355.0 27 AT 4353.0 4355.0 Buy
      		1,257,208 4006 LSE
      09:29:56 4355.0 100 AT 4353.0 4355.0 Buy
      		1,257,181 4005 LSE
      09:29:56 4355.0 90 AT 4353.0 4355.0 Buy
      		1,257,081 4004 LSE
      09:29:53 4353.0 33 AT 4352.0 4353.0 Buy
      		1,256,991 4003 LSE
      09:29:53 4353.0 90 AT 4352.0 4353.0 Buy
      		1,256,958 4002 LSE
      09:29:53 4353.0 132 AT 4353.0 4355.0 Sell
      		1,256,868 4001 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads