ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,532.44
      -1.46%
      US Tech 100
      18,793.09
      -0.61%
      Dow Jones
      41,202.02
      -1.69%
      Brent Oil
      69.385
      0.50%
      Bitcoin
      81,021.50
      3.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (08:54-08:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:54:00 4370.0 11 AT 4368.0 4370.0 Buy
      		1,217,384 3351 LSE
      08:54:00 4370.0 84 AT 4368.0 4370.0 Buy
      		1,217,373 3350 LSE
      08:54:00 4370.0 245 AT 4368.0 4370.0 Buy
      		1,217,289 3349 LSE
      08:54:00 4370.0 57 AT 4368.0 4370.0 Buy
      		1,217,044 3348 LSE
      08:54:00 4370.0 90 AT 4368.0 4370.0 Buy
      		1,216,987 3347 LSE
      08:52:46 4370.0 4 O 4367.0 4369.0 Buy
      		1,216,897 3346 LSE
      08:52:17 4368.0 47 AT 4368.0 4369.0 Sell
      		1,216,893 3345 LSE
      08:52:17 4368.0 24 AT 4368.0 4369.0 Sell
      		1,216,846 3344 LSE
      08:52:17 4369.0 26 AT 4369.0 4370.0 Sell
      		1,216,822 3343 LSE
      08:52:16 4369.0 28 AT 4369.0 4371.0 Sell
      		1,216,796 3342 LSE
      08:52:15 4369.0 66 AT 4368.0 4369.0 Buy
      		1,216,768 3341 LSE
      08:51:59 4368.0 26 AT 4368.0 4369.0 Sell
      		1,216,702 3340 LSE
      08:51:46 4369.0 90 AT 4368.0 4369.0 Buy
      		1,216,676 3339 LSE
      08:51:46 4368.0 34 AT 4367.0 4368.0 Buy
      		1,216,586 3338 LSE
      08:51:46 4368.0 69 AT 4367.0 4368.0 Buy
      		1,216,552 3337 LSE
      08:51:27 4367.437 56 O 4367.0 4368.0 Sell
      		1,216,483 3336 LSE
      08:51:19 4365.919 500 O 4367.0 4369.0 Sell
      		1,216,427 3335 LSE
      08:51:15 4366.0 45 AT 4365.0 4366.0 Buy
      		1,215,927 3334 LSE
      08:51:15 4366.0 18 AT 4365.0 4366.0 Buy
      		1,215,882 3333 LSE
      08:51:15 4366.0 80 AT 4365.0 4366.0 Buy
      		1,215,864 3332 LSE
      08:50:38 4365.0 11 AT 4364.0 4365.0 Buy
      		1,215,784 3331 LSE
      08:50:38 4365.0 26 AT 4364.0 4365.0 Buy
      		1,215,773 3330 LSE
      08:50:38 4365.0 13 AT 4365.0 4366.0 Sell
      		1,215,747 3329 LSE
      08:50:38 4365.0 12 AT 4365.0 4366.0 Sell
      		1,215,734 3328 LSE
      08:50:28 4365.0 17 AT 4364.0 4365.0 Buy
      		1,215,722 3327 LSE
      08:50:28 4365.0 8 AT 4364.0 4365.0 Buy
      		1,215,705 3326 LSE
      08:50:28 4365.0 17 AT 4364.0 4365.0 Buy
      		1,215,697 3325 LSE
      08:50:28 4365.0 34 AT 4364.0 4365.0 Buy
      		1,215,680 3324 LSE
      08:50:28 4365.0 119 AT 4364.0 4365.0 Buy
      		1,215,646 3323 LSE
      08:49:35 4364.0 14 AT 4364.0 4365.0 Sell
      		1,215,527 3322 LSE
      08:49:34 4365.0 16 AT 4365.0 4366.0 Sell
      		1,215,513 3321 LSE
      08:49:34 4366.0 112 AT 4366.0 4368.0 Sell
      		1,215,497 3320 LSE
      08:49:34 4366.0 111 AT 4366.0 4368.0 Sell
      		1,215,385 3319 LSE
      08:49:34 4366.0 8 AT 4366.0 4368.0 Sell
      		1,215,274 3318 LSE
      08:49:34 4366.0 12 AT 4366.0 4368.0 Sell
      		1,215,266 3317 LSE
      08:49:31 4367.0 25 AT 4366.0 4367.0 Buy
      		1,215,254 3316 LSE
      08:49:31 4367.0 84 AT 4366.0 4367.0 Buy
      		1,215,229 3315 LSE
      08:49:31 4367.0 6 AT 4366.0 4367.0 Buy
      		1,215,145 3314 LSE
      08:49:31 4367.0 62 AT 4367.0 4368.0 Sell
      		1,215,139 3313 LSE
      08:49:31 4367.0 16 AT 4367.0 4368.0 Sell
      		1,215,077 3312 LSE
      08:49:31 4367.0 214 AT 4367.0 4368.0 Sell
      		1,215,061 3311 LSE
      08:49:22 4367.55 70 O 4367.0 4368.0 Buy
      		1,214,847 3310 LSE
      08:49:09 4367.0 162 AT 4367.0 4368.0 Sell
      		1,214,777 3309 LSE
      08:49:09 4367.0 28 AT 4367.0 4368.0 Sell
      		1,214,615 3308 LSE
      08:49:00 4368.0 73 AT 4367.0 4368.0 Buy
      		1,214,587 3307 LSE
      08:49:00 4368.0 24 AT 4368.0 4369.0 Sell
      		1,214,514 3306 LSE
      08:48:13 4367.0 90 AT 4367.0 4368.0 Sell
      		1,214,490 3305 LSE
      08:48:13 4367.0 31 AT 4366.0 4367.0 Buy
      		1,214,400 3304 LSE
      08:48:13 4367.0 23 AT 4366.0 4367.0 Buy
      		1,214,369 3303 LSE
      08:48:13 4367.0 24 AT 4366.0 4367.0 Buy
      		1,214,346 3302 LSE
      08:48:13 4366.0 24 AT 4366.0 4367.0 Sell
      		1,214,322 3301 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads