ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,546.10
      -1.22%
      US Tech 100
      18,850.40
      -0.31%
      Dow Jones
      41,259.54
      -1.56%
      Brent Oil
      69.40
      0.52%
      Bitcoin
      81,228.79
      3.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (04:48-04:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:48:29 4439.0 44 AT 4437.0 4439.0 Buy
      		52,809 651 LSE
      04:48:29 4439.0 72 AT 4437.0 4439.0 Buy
      		52,765 650 LSE
      04:48:29 4439.0 20 AT 4439.0 4441.0 Sell
      		52,693 649 LSE
      04:48:29 4439.0 47 AT 4439.0 4441.0 Sell
      		52,673 648 LSE
      04:48:29 4439.0 53 AT 4439.0 4441.0 Sell
      		52,626 647 LSE
      04:48:29 4439.0 151 AT 4439.0 4442.0 Sell
      		52,573 646 LSE
      04:48:15 4442.0 60 AT 4441.0 4442.0 Buy
      		52,422 645 LSE
      04:48:15 4442.0 15 AT 4441.0 4442.0 Buy
      		52,362 644 LSE
      04:48:13 4441.0 68 AT 4439.0 4441.0 Buy
      		52,347 643 LSE
      04:48:13 4441.0 72 AT 4439.0 4441.0 Buy
      		52,279 642 LSE
      04:48:13 4440.0 14 AT 4440.0 4442.0 Sell
      		52,207 641 LSE
      04:48:13 4441.0 21 AT 4441.0 4443.0 Sell
      		52,193 640 LSE
      04:48:13 4442.0 72 AT 4440.0 4442.0 Buy
      		52,172 639 LSE
      04:48:13 4442.0 84 AT 4440.0 4442.0 Buy
      		52,100 638 LSE
      04:48:13 4442.0 21 AT 4440.0 4442.0 Buy
      		52,016 637 LSE
      04:48:13 4441.0 48 AT 4441.0 4443.0 Sell
      		51,995 636 LSE
      04:48:13 4441.0 22 AT 4441.0 4443.0 Sell
      		51,947 635 LSE
      04:48:13 4442.0 22 AT 4442.0 4444.0 Sell
      		51,925 634 LSE
      04:48:13 4442.0 79 AT 4441.0 4442.0 Buy
      		51,903 633 LSE
      04:48:13 4442.0 202 AT 4441.0 4442.0 Buy
      		51,824 632 LSE
      04:48:13 4442.0 179 AT 4441.0 4442.0 Buy
      		51,622 631 LSE
      04:48:13 4442.0 38 AT 4441.0 4442.0 Buy
      		51,443 630 LSE
      04:47:53 4441.0 80 O 4439.0 4442.0 Buy
      		51,405 629 LSE
      04:47:53 4441.0 38 AT 4439.0 4441.0 Buy
      		51,325 628 LSE
      04:47:11 4444.0 200 AT 4444.0 4446.0 Sell
      		51,287 627 LSE
      04:47:11 4445.0 17 AT 4445.0 4447.0 Sell
      		51,087 626 LSE
      04:46:41 4447.0 4 AT 4445.0 4447.0 Buy
      		51,070 625 LSE
      04:46:41 4447.0 34 AT 4445.0 4447.0 Buy
      		51,066 624 LSE
      04:46:41 4447.0 38 AT 4445.0 4447.0 Buy
      		51,032 623 LSE
      04:46:41 4447.0 282 AT 4447.0 4448.0 Sell
      		50,994 622 LSE
      04:46:41 4448.0 198 AT 4448.0 4451.0 Sell
      		50,712 621 LSE
      04:46:41 4448.0 68 AT 4448.0 4451.0 Sell
      		50,514 620 LSE
      04:46:21 4450.0 128 AT 4450.0 4452.0 Sell
      		50,446 619 LSE
      04:46:08 4452.0 50 AT 4450.0 4452.0 Buy
      		50,318 618 LSE
      04:45:56 4453.0 21 AT 4453.0 4454.0 Sell
      		50,268 617 LSE
      04:45:56 4455.0 28 AT 4452.0 4455.0 Buy
      		50,247 616 LSE
      04:45:56 4455.0 51 AT 4452.0 4455.0 Buy
      		50,219 615 LSE
      04:45:56 4455.0 21 AT 4452.0 4455.0 Buy
      		50,168 614 LSE
      04:45:56 4455.0 10 AT 4452.0 4455.0 Buy
      		50,147 613 LSE
      04:45:56 4453.0 25 AT 4453.0 4455.0 Sell
      		50,137 612 LSE
      04:45:56 4453.0 2 AT 4453.0 4455.0 Sell
      		50,112 611 LSE
      04:45:56 4453.0 24 AT 4453.0 4455.0 Sell
      		50,110 610 LSE
      04:45:56 4453.0 22 AT 4453.0 4455.0 Sell
      		50,086 609 LSE
      04:45:56 4453.0 50 AT 4453.0 4455.0 Sell
      		50,064 608 LSE
      04:45:56 4453.0 51 AT 4453.0 4455.0 Sell
      		50,014 607 LSE
      04:45:56 4453.0 8 AT 4453.0 4455.0 Sell
      		49,963 606 LSE
      04:45:56 4453.0 9 AT 4453.0 4455.0 Sell
      		49,955 605 LSE
      04:45:56 4455.0 72 AT 4453.0 4455.0 Buy
      		49,946 604 LSE
      04:45:56 4453.0 26 AT 4453.0 4455.0 Sell
      		49,874 603 LSE
      04:45:56 4453.0 24 AT 4453.0 4455.0 Sell
      		49,848 602 LSE
      04:45:56 4453.0 22 AT 4453.0 4455.0 Sell
      		49,824 601 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads