ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,546.03
      -1.22%
      US Tech 100
      18,814.40
      -0.50%
      Dow Jones
      41,256.46
      -1.56%
      Brent Oil
      69.415
      0.54%
      Bitcoin
      81,511.89
      3.87%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (07:15-07:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:15:22 4373.0 40 AT 4371.0 4373.0 Buy
      		905,260 2201 LSE
      07:15:22 4373.0 77 AT 4371.0 4373.0 Buy
      		905,220 2200 LSE
      07:15:21 4372.0 20 AT 4372.0 4373.0 Sell
      		905,143 2199 LSE
      07:15:21 4373.0 42 AT 4373.0 4375.0 Sell
      		905,123 2198 LSE
      07:15:21 4373.0 20 AT 4373.0 4375.0 Sell
      		905,081 2197 LSE
      07:15:21 4372.982 49573 O 4373.0 4375.0 Sell
      		905,061 2196 LSE
      07:15:19 4375.0 48 AT 4375.0 4377.0 Sell
      		855,488 2195 LSE
      07:15:19 4375.0 20 AT 4375.0 4377.0 Sell
      		855,440 2194 LSE
      07:15:15 4375.0 24 AT 4374.0 4375.0 Buy
      		855,420 2193 LSE
      07:15:15 4375.0 296 AT 4375.0 4376.0 Sell
      		855,396 2192 LSE
      07:15:03 4375.45 110 O 4375.0 4376.0 Sell
      		855,100 2191 LSE
      07:15:00 4376.0 18 AT 4376.0 4377.0 Sell
      		854,990 2190 LSE
      07:15:00 4377.0 148 AT 4377.0 4379.0 Sell
      		854,972 2189 LSE
      07:15:00 4377.0 2 AT 4377.0 4379.0 Sell
      		854,824 2188 LSE
      07:14:48 4378.0 17 AT 4377.0 4378.0 Buy
      		854,822 2187 LSE
      07:14:12 4374.0 1 AT 4373.0 4374.0 Buy
      		854,805 2186 LSE
      07:14:06 4374.0 3 AT 4373.0 4374.0 Buy
      		854,804 2185 LSE
      07:14:06 4374.0 106 AT 4373.0 4374.0 Buy
      		854,801 2184 LSE
      07:14:05 4371.0 141 AT 4369.0 4371.0 Buy
      		854,695 2183 LSE
      07:14:05 4371.0 81 AT 4369.0 4371.0 Buy
      		854,554 2182 LSE
      07:13:52 4368.0 66 AT 4368.0 4370.0 Sell
      		854,473 2181 LSE
      07:13:47 4370.0 20 AT 4370.0 4372.0 Sell
      		854,407 2180 LSE
      07:13:47 4371.0 100 AT 4371.0 4372.0 Sell
      		854,387 2179 LSE
      07:13:47 4371.0 20 AT 4371.0 4372.0 Sell
      		854,287 2178 LSE
      07:13:41 4371.0 21 O 4370.0 4372.0
      		854,267 2177 LSE
      07:13:40 4371.0 21 AT 4371.0 4373.0 Sell
      		854,246 2176 LSE
      07:13:40 4372.0 76 AT 4372.0 4374.0 Sell
      		854,225 2175 LSE
      07:13:40 4372.0 20 AT 4372.0 4374.0 Sell
      		854,149 2174 LSE
      07:13:35 4370.902 143 O 4371.0 4373.0 Sell
      		854,129 2173 LSE
      07:13:24 4369.0 77 AT 4369.0 4371.0 Sell
      		853,986 2172 LSE
      07:13:24 4370.0 22 AT 4369.0 4370.0 Buy
      		853,909 2171 LSE
      07:13:24 4370.0 22 AT 4369.0 4370.0 Buy
      		853,887 2170 LSE
      07:13:22 4369.0 78 AT 4366.0 4369.0 Buy
      		853,865 2169 LSE
      07:13:22 4369.0 106 AT 4366.0 4369.0 Buy
      		853,787 2168 LSE
      07:13:22 4369.0 77 AT 4366.0 4369.0 Buy
      		853,681 2167 LSE
      07:13:22 4369.0 47 AT 4366.0 4369.0 Buy
      		853,604 2166 LSE
      07:13:22 4369.0 16 AT 4366.0 4369.0 Buy
      		853,557 2165 LSE
      07:13:22 4369.0 203 AT 4366.0 4369.0 Buy
      		853,541 2164 LSE
      07:13:03 4368.0 16 AT 4366.0 4368.0 Buy
      		853,338 2163 LSE
      07:12:54 4367.382 889 O 4366.0 4368.0 Buy
      		853,322 2162 LSE
      07:12:53 4366.9 42 O 4365.0 4368.0 Buy
      		852,433 2161 LSE
      07:12:42 4368.0 40 AT 4368.0 4369.0 Sell
      		852,391 2160 LSE
      07:12:42 4368.0 246 AT 4368.0 4370.0 Sell
      		852,351 2159 LSE
      07:12:17 4369.22 4 O 4369.0 4371.0 Sell
      		852,105 2158 LSE
      07:11:52 4373.0 57 O 4370.0 4373.0 Buy
      		852,101 2157 LSE
      07:11:13 4373.0 27 AT 4373.0 4374.0 Sell
      		852,044 2156 LSE
      07:11:13 4373.0 56 AT 4373.0 4374.0 Sell
      		852,017 2155 LSE
      07:11:13 4373.0 13 AT 4371.0 4373.0 Buy
      		851,961 2154 LSE
      07:11:06 4372.45 93 O 4371.0 4373.0 Buy
      		851,948 2153 LSE
      07:10:58 4371.0 56 AT 4370.0 4371.0 Buy
      		851,855 2152 LSE
      07:10:49 4371.0 85 AT 4371.0 4373.0 Sell
      		851,799 2151 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads