ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,560.30
      -0.97%
      US Tech 100
      18,846.80
      -0.33%
      Dow Jones
      41,324.75
      -1.40%
      Brent Oil
      69.60
      0.81%
      Bitcoin
      81,661.40
      4.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (07:23-07:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:23:18 4376.0 71 AT 4376.0 4378.0 Sell
      		908,193 2251 LSE
      07:23:18 4376.0 18 AT 4376.0 4378.0 Sell
      		908,122 2250 LSE
      07:23:18 4376.0 67 AT 4376.0 4378.0 Sell
      		908,104 2249 LSE
      07:23:18 4377.0 18 AT 4377.0 4378.0 Sell
      		908,037 2248 LSE
      07:23:16 4377.0 19 AT 4377.0 4378.0 Sell
      		908,019 2247 LSE
      07:22:56 4377.0 4 AT 4377.0 4378.0 Sell
      		908,000 2246 LSE
      07:22:56 4377.0 19 AT 4377.0 4378.0 Sell
      		907,996 2245 LSE
      07:22:46 4377.0 39 AT 4375.0 4377.0 Buy
      		907,977 2244 LSE
      07:22:45 4376.0 66 AT 4376.0 4378.0 Sell
      		907,938 2243 LSE
      07:22:45 4376.0 17 AT 4376.0 4378.0 Sell
      		907,872 2242 LSE
      07:22:45 4376.0 22 AT 4376.0 4378.0 Sell
      		907,855 2241 LSE
      07:22:34 4376.506 115 O 4376.0 4378.0 Sell
      		907,833 2240 LSE
      07:22:21 4377.0 17 AT 4377.0 4378.0 Sell
      		907,718 2239 LSE
      07:22:12 4377.0 77 AT 4376.0 4377.0 Buy
      		907,701 2238 LSE
      07:22:03 4377.0 20 AT 4377.0 4379.0 Sell
      		907,624 2237 LSE
      07:21:45 4376.0 32 AT 4374.0 4376.0 Buy
      		907,604 2236 LSE
      07:21:45 4376.0 77 AT 4374.0 4376.0 Buy
      		907,572 2235 LSE
      07:21:45 4376.0 192 AT 4376.0 4378.0 Sell
      		907,495 2234 LSE
      07:21:27 4377.0 18 AT 4377.0 4379.0 Sell
      		907,303 2233 LSE
      07:21:26 4378.0 18 AT 4378.0 4380.0 Sell
      		907,285 2232 LSE
      07:21:17 4379.0 19 AT 4379.0 4381.0 Sell
      		907,267 2231 LSE
      07:21:14 4380.0 212 AT 4379.0 4380.0 Buy
      		907,248 2230 LSE
      07:20:46 4379.0 44 AT 4378.0 4379.0 Buy
      		907,036 2229 LSE
      07:19:15 4380.0 7 AT 4380.0 4382.0 Sell
      		906,992 2228 LSE
      07:18:48 4379.0 64 AT 4379.0 4381.0 Sell
      		906,985 2227 LSE
      07:18:33 4382.0 37 AT 4382.0 4384.0 Sell
      		906,921 2226 LSE
      07:18:33 4384.0 109 AT 4381.0 4384.0 Buy
      		906,884 2225 LSE
      07:18:33 4384.0 77 AT 4381.0 4384.0 Buy
      		906,775 2224 LSE
      07:18:33 4384.0 68 AT 4381.0 4384.0 Buy
      		906,698 2223 LSE
      07:18:33 4383.0 106 AT 4381.0 4383.0 Buy
      		906,630 2222 LSE
      07:18:33 4383.0 14 AT 4381.0 4383.0 Buy
      		906,524 2221 LSE
      07:18:33 4383.0 68 AT 4381.0 4383.0 Buy
      		906,510 2220 LSE
      07:18:33 4383.0 77 AT 4381.0 4383.0 Buy
      		906,442 2219 LSE
      07:18:32 4381.0 22 AT 4380.0 4381.0 Buy
      		906,365 2218 LSE
      07:17:11 4376.649 182 O 4378.0 4381.0 Sell
      		906,343 2217 LSE
      07:16:12 4379.0 61 AT 4378.0 4379.0 Buy
      		906,161 2216 LSE
      07:16:02 4376.649 50 O 4375.0 4377.0 Buy
      		906,100 2215 LSE
      07:15:40 4380.0 21 AT 4380.0 4382.0 Sell
      		906,050 2214 LSE
      07:15:38 4377.0 77 AT 4377.0 4380.0 Sell
      		906,029 2213 LSE
      07:15:38 4378.0 19 AT 4378.0 4381.0 Sell
      		905,952 2212 LSE
      07:15:38 4378.0 77 AT 4378.0 4381.0 Sell
      		905,933 2211 LSE
      07:15:37 4380.0 64 AT 4380.0 4382.0 Sell
      		905,856 2210 LSE
      07:15:37 4380.0 77 AT 4380.0 4382.0 Sell
      		905,792 2209 LSE
      07:15:37 4381.0 68 AT 4381.0 4383.0 Sell
      		905,715 2208 LSE
      07:15:37 4381.0 50 AT 4381.0 4383.0 Sell
      		905,647 2207 LSE
      07:15:35 4384.0 69 AT 4381.0 4384.0 Buy
      		905,597 2206 LSE
      07:15:35 4384.0 35 AT 4381.0 4384.0 Buy
      		905,528 2205 LSE
      07:15:35 4380.0 22 AT 4377.0 4380.0 Buy
      		905,493 2204 LSE
      07:15:33 4374.0 110 AT 4373.0 4374.0 Buy
      		905,471 2203 LSE
      07:15:33 4374.0 101 AT 4373.0 4374.0 Buy
      		905,361 2202 LSE
      07:15:22 4373.0 40 AT 4371.0 4373.0 Buy
      		905,260 2201 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads