ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,548.05
      -1.18%
      US Tech 100
      18,838.80
      -0.37%
      Dow Jones
      41,258.91
      -1.56%
      Brent Oil
      69.435
      0.57%
      Bitcoin
      81,239.09
      3.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6201 - 6151 (10:38-10:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:38:00 4351.0 8 AT 4351.0 4354.0 Sell
      		1,396,488 6201 LSE
      10:38:00 4351.0 32 AT 4351.0 4354.0 Sell
      		1,396,480 6200 LSE
      10:37:55 4352.0 18 AT 4352.0 4353.0 Sell
      		1,396,448 6199 LSE
      10:37:55 4352.0 90 AT 4351.0 4352.0 Buy
      		1,396,430 6198 LSE
      10:37:55 4352.0 90 AT 4351.0 4352.0 Buy
      		1,396,340 6197 LSE
      10:37:55 4352.0 11 AT 4352.0 4353.0 Sell
      		1,396,250 6196 LSE
      10:37:55 4352.0 132 AT 4352.0 4353.0 Sell
      		1,396,239 6195 LSE
      10:37:55 4352.0 196 AT 4352.0 4353.0 Sell
      		1,396,107 6194 LSE
      10:37:36 4353.5 38 O 4352.0 4355.0
      		1,395,911 6193 LSE
      10:37:36 4353.5 101 O 4352.0 4355.0
      		1,395,873 6192 LSE
      10:37:36 4352.0 85 AT 4352.0 4355.0 Sell
      		1,395,772 6191 LSE
      10:37:36 4352.0 33 AT 4352.0 4355.0 Sell
      		1,395,687 6190 LSE
      10:37:15 4355.0 18 AT 4353.0 4355.0 Buy
      		1,395,654 6189 LSE
      10:37:15 4355.0 10 AT 4353.0 4355.0 Buy
      		1,395,636 6188 LSE
      10:37:15 4355.0 7 AT 4353.0 4355.0 Buy
      		1,395,626 6187 LSE
      10:37:15 4355.0 15 AT 4353.0 4355.0 Buy
      		1,395,619 6186 LSE
      10:37:15 4355.0 1 AT 4353.0 4355.0 Buy
      		1,395,604 6185 LSE
      10:37:15 4355.0 10 AT 4353.0 4355.0 Buy
      		1,395,603 6184 LSE
      10:37:15 4355.0 11 AT 4354.0 4355.0 Buy
      		1,395,593 6183 LSE
      10:37:15 4355.0 2 AT 4354.0 4355.0 Buy
      		1,395,582 6182 LSE
      10:37:15 4355.0 13 AT 4354.0 4355.0 Buy
      		1,395,580 6181 LSE
      10:37:15 4355.0 11 AT 4353.0 4355.0 Buy
      		1,395,567 6180 LSE
      10:37:15 4354.0 35 AT 4353.0 4354.0 Buy
      		1,395,556 6179 LSE
      10:37:15 4354.0 18 AT 4353.0 4354.0 Buy
      		1,395,521 6178 LSE
      10:37:15 4354.0 11 AT 4353.0 4354.0 Buy
      		1,395,503 6177 LSE
      10:37:15 4353.0 11 AT 4352.0 4353.0 Buy
      		1,395,492 6176 LSE
      10:37:15 4353.0 24 AT 4352.0 4353.0 Buy
      		1,395,481 6175 LSE
      10:37:15 4353.0 13 AT 4352.0 4353.0 Buy
      		1,395,457 6174 LSE
      10:37:15 4353.0 21 AT 4352.0 4353.0 Buy
      		1,395,444 6173 LSE
      10:37:15 4352.0 22 AT 4351.0 4352.0 Buy
      		1,395,423 6172 LSE
      10:37:15 4351.0 90 AT 4350.0 4351.0 Buy
      		1,395,401 6171 LSE
      10:37:15 4350.0 64 AT 4349.0 4350.0 Buy
      		1,395,311 6170 LSE
      10:37:15 4350.0 165 AT 4349.0 4350.0 Buy
      		1,395,247 6169 LSE
      10:37:15 4350.0 250 AT 4349.0 4350.0 Buy
      		1,395,082 6168 LSE
      10:37:15 4350.0 185 AT 4349.0 4350.0 Buy
      		1,394,832 6167 LSE
      10:37:15 4349.0 33 AT 4348.0 4349.0 Buy
      		1,394,647 6166 LSE
      10:37:15 4349.0 210 AT 4348.0 4349.0 Buy
      		1,394,614 6165 LSE
      10:37:15 4349.0 124 AT 4348.0 4349.0 Buy
      		1,394,404 6164 LSE
      10:37:11 4348.0 90 AT 4348.0 4349.0 Sell
      		1,394,280 6163 LSE
      10:37:11 4348.0 37 AT 4347.0 4348.0 Buy
      		1,394,190 6162 LSE
      10:37:11 4348.0 552 AT 4347.0 4348.0 Buy
      		1,394,153 6161 LSE
      10:37:11 4348.0 2 AT 4346.0 4348.0 Buy
      		1,393,601 6160 LSE
      10:37:11 4348.0 29 AT 4346.0 4348.0 Buy
      		1,393,599 6159 LSE
      10:37:11 4348.0 7 AT 4346.0 4348.0 Buy
      		1,393,570 6158 LSE
      10:37:11 4348.0 91 AT 4346.0 4348.0 Buy
      		1,393,563 6157 LSE
      10:37:01 4347.0 144 AT 4347.0 4348.0 Sell
      		1,393,472 6156 LSE
      10:37:01 4347.0 64 AT 4347.0 4348.0 Sell
      		1,393,328 6155 LSE
      10:36:47 4349.0 42 AT 4347.0 4349.0 Buy
      		1,393,264 6154 LSE
      10:36:47 4348.0 106 O 4347.0 4349.0
      		1,393,222 6153 LSE
      10:36:38 4348.0 33 AT 4347.0 4348.0 Buy
      		1,393,116 6152 LSE
      10:36:38 4348.0 93 AT 4347.0 4348.0 Buy
      		1,393,083 6151 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      LSE
      0WAY
      Amundi Etf Leveraged Eur...
      BIT
      NSCIT1331023
      Orange
      BIT
      NSCIT9058KF4
      IBRD
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads