ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,543.93
      -1.26%
      US Tech 100
      18,799.20
      -0.58%
      Dow Jones
      41,234.99
      -1.61%
      Brent Oil
      69.405
      0.53%
      Bitcoin
      81,282.67
      3.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (04:45-04:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:45:56 4453.0 22 AT 4453.0 4455.0 Sell
      		49,824 601 LSE
      04:45:56 4453.0 29 AT 4453.0 4455.0 Sell
      		49,802 600 LSE
      04:45:56 4453.0 17 AT 4453.0 4455.0 Sell
      		49,773 599 LSE
      04:45:56 4454.0 5 AT 4454.0 4455.0 Sell
      		49,756 598 LSE
      04:45:56 4454.0 17 AT 4454.0 4455.0 Sell
      		49,751 597 LSE
      04:45:56 4454.0 10 AT 4454.0 4456.0 Sell
      		49,734 596 LSE
      04:45:56 4456.0 54 AT 4453.0 4456.0 Buy
      		49,724 595 LSE
      04:45:56 4455.0 72 AT 4453.0 4455.0 Buy
      		49,670 594 LSE
      04:45:53 4454.0 23 AT 4454.0 4456.0 Sell
      		49,598 593 LSE
      04:45:53 4454.0 34 AT 4454.0 4456.0 Sell
      		49,575 592 LSE
      04:45:53 4454.0 31 AT 4454.0 4457.0 Sell
      		49,541 591 LSE
      04:45:53 4455.0 49 AT 4455.0 4458.0 Sell
      		49,510 590 LSE
      04:45:53 4455.0 538 AT 4455.0 4458.0 Sell
      		49,461 589 LSE
      04:45:53 4455.0 17 AT 4455.0 4458.0 Sell
      		48,923 588 LSE
      04:45:53 4456.0 17 AT 4456.0 4458.0 Sell
      		48,906 587 LSE
      04:45:28 4453.0 17 AT 4453.0 4455.0 Sell
      		48,889 586 LSE
      04:45:09 4452.0 99 AT 4451.0 4452.0 Buy
      		48,872 585 LSE
      04:45:09 4451.0 41 AT 4449.0 4451.0 Buy
      		48,773 584 LSE
      04:45:09 4451.0 47 AT 4449.0 4451.0 Buy
      		48,732 583 LSE
      04:45:07 4450.0 21 AT 4448.0 4450.0 Buy
      		48,685 582 LSE
      04:45:07 4450.0 11 AT 4448.0 4450.0 Buy
      		48,664 581 LSE
      04:44:29 4450.0 5 O 4447.0 4450.0 Buy
      		48,653 580 LSE
      04:44:07 4448.22 20 O 4447.0 4450.0 Sell
      		48,648 579 LSE
      04:44:05 4451.0 1 O 4448.0 4450.0 Buy
      		48,628 578 LSE
      04:44:05 4449.0 25 AT 4449.0 4451.0 Sell
      		48,627 577 LSE
      04:44:05 4451.0 18 AT 4448.0 4451.0 Buy
      		48,602 576 LSE
      04:44:04 4450.0 200 AT 4450.0 4452.0 Sell
      		48,584 575 LSE
      04:44:04 4452.0 72 AT 4450.0 4452.0 Buy
      		48,384 574 LSE
      04:44:04 4451.0 26 AT 4451.0 4454.0 Sell
      		48,312 573 LSE
      04:44:04 4451.0 22 AT 4451.0 4454.0 Sell
      		48,286 572 LSE
      04:44:04 4452.0 25 AT 4452.0 4455.0 Sell
      		48,264 571 LSE
      04:44:04 4452.0 26 AT 4452.0 4455.0 Sell
      		48,239 570 LSE
      04:44:04 4454.0 11 AT 4454.0 4456.0 Sell
      		48,213 569 LSE
      04:44:04 4454.0 9 AT 4454.0 4456.0 Sell
      		48,202 568 LSE
      04:44:04 4454.0 26 AT 4454.0 4456.0 Sell
      		48,193 567 LSE
      04:44:04 4454.0 30 AT 4454.0 4456.0 Sell
      		48,167 566 LSE
      04:44:04 4455.0 101 AT 4454.0 4455.0 Buy
      		48,137 565 LSE
      04:44:04 4455.0 213 AT 4454.0 4455.0 Buy
      		48,036 564 LSE
      04:44:04 4453.0 51 AT 4453.0 4455.0 Sell
      		47,823 563 LSE
      04:44:04 4454.0 18 AT 4454.0 4455.0 Sell
      		47,772 562 LSE
      04:43:39 4458.0 2 O 4455.0 4458.0 Buy
      		47,754 561 LSE
      04:43:14 4459.0 1 O 4455.0 4459.0 Buy
      		47,752 560 LSE
      04:43:13 4457.0 21 AT 4457.0 4461.0 Sell
      		47,751 559 LSE
      04:43:13 4457.0 3 AT 4457.0 4461.0 Sell
      		47,730 558 LSE
      04:43:13 4457.0 25 AT 4457.0 4461.0 Sell
      		47,727 557 LSE
      04:43:13 4457.0 33 AT 4457.0 4461.0 Sell
      		47,702 556 LSE
      04:43:13 4457.0 24 AT 4457.0 4461.0 Sell
      		47,669 555 LSE
      04:43:13 4457.0 26 AT 4457.0 4461.0 Sell
      		47,645 554 LSE
      04:43:13 4457.0 72 AT 4457.0 4461.0 Sell
      		47,619 553 LSE
      04:43:01 4463.0 163 AT 4463.0 4465.0 Sell
      		47,547 552 LSE
      04:43:01 4463.0 25 AT 4463.0 4465.0 Sell
      		47,384 551 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads