ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,551.38
      -1.13%
      US Tech 100
      18,837.60
      -0.38%
      Dow Jones
      41,287.73
      -1.49%
      Brent Oil
      69.445
      0.59%
      Bitcoin
      81,343.08
      3.66%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (04:43-04:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:43:01 4463.0 25 AT 4463.0 4465.0 Sell
      		47,384 551 LSE
      04:42:58 4463.0 36 O 4463.0 4465.0 Sell
      		47,359 550 LSE
      04:42:58 4463.0 5 O 4463.0 4465.0 Sell
      		47,323 549 LSE
      04:42:22 4466.0 2 AT 4466.0 4468.0 Sell
      		47,318 548 LSE
      04:41:31 4470.0 54 AT 4468.0 4470.0 Buy
      		47,316 547 LSE
      04:41:31 4469.0 53 AT 4467.0 4469.0 Buy
      		47,262 546 LSE
      04:41:27 4466.0 146 AT 4466.0 4469.0 Sell
      		47,209 545 LSE
      04:41:27 4466.0 17 AT 4466.0 4469.0 Sell
      		47,063 544 LSE
      04:41:13 4467.356 177 O 4465.0 4469.0 Buy
      		47,046 543 LSE
      04:41:01 4468.0 17 AT 4468.0 4470.0 Sell
      		46,869 542 LSE
      04:41:01 4468.0 72 AT 4468.0 4470.0 Sell
      		46,852 541 LSE
      04:40:33 4472.0 48 AT 4472.0 4477.0 Sell
      		46,780 540 LSE
      04:40:33 4472.0 17 AT 4472.0 4477.0 Sell
      		46,732 539 LSE
      04:40:33 4472.0 106 AT 4472.0 4477.0 Sell
      		46,715 538 LSE
      04:40:33 4472.0 100 AT 4472.0 4477.0 Sell
      		46,609 537 LSE
      04:40:33 4472.0 72 AT 4472.0 4477.0 Sell
      		46,509 536 LSE
      04:40:33 4473.0 108 AT 4473.0 4477.0 Sell
      		46,437 535 LSE
      04:40:33 4473.0 19 AT 4473.0 4477.0 Sell
      		46,329 534 LSE
      04:40:33 4473.0 72 AT 4473.0 4477.0 Sell
      		46,310 533 LSE
      04:40:33 4473.0 100 AT 4473.0 4477.0 Sell
      		46,238 532 LSE
      04:40:33 4473.0 18 AT 4473.0 4477.0 Sell
      		46,138 531 LSE
      04:40:33 4474.0 18 AT 4474.0 4477.0 Sell
      		46,120 530 LSE
      04:40:33 4474.0 17 AT 4474.0 4477.0 Sell
      		46,102 529 LSE
      04:40:33 4474.0 72 AT 4474.0 4477.0 Sell
      		46,085 528 LSE
      04:40:33 4474.0 60 AT 4474.0 4477.0 Sell
      		46,013 527 LSE
      04:40:33 4474.0 72 AT 4474.0 4477.0 Sell
      		45,953 526 LSE
      04:40:26 4475.0 50 AT 4473.0 4475.0 Buy
      		45,881 525 LSE
      04:40:25 4473.994 11 O 4473.0 4475.0 Sell
      		45,831 524 LSE
      04:40:09 4471.0 7 AT 4469.0 4471.0 Buy
      		45,820 523 LSE
      04:40:09 4471.0 180 AT 4469.0 4471.0 Buy
      		45,813 522 LSE
      04:40:08 4469.0 18 AT 4469.0 4471.0 Sell
      		45,633 521 LSE
      04:40:04 4470.0 105 O 4468.0 4471.0 Buy
      		45,615 520 LSE
      04:40:04 4470.0 21 AT 4469.0 4470.0 Buy
      		45,510 519 LSE
      04:40:04 4470.0 84 AT 4469.0 4470.0 Buy
      		45,489 518 LSE
      04:40:04 4469.0 18 AT 4469.0 4470.0 Sell
      		45,405 517 LSE
      04:40:02 4469.0 4 AT 4468.0 4469.0 Buy
      		45,387 516 LSE
      04:39:48 4468.0 68 AT 4465.0 4468.0 Buy
      		45,383 515 LSE
      04:39:48 4468.0 224 AT 4468.0 4470.0 Sell
      		45,315 514 LSE
      04:39:45 4469.495 100 O 4468.0 4471.0 Sell
      		45,091 513 LSE
      04:39:40 4468.0 90 AT 4466.0 4468.0 Buy
      		44,991 512 LSE
      04:39:40 4468.0 112 AT 4468.0 4471.0 Sell
      		44,901 511 LSE
      04:39:40 4468.0 30 AT 4468.0 4471.0 Sell
      		44,789 510 LSE
      04:39:40 4468.0 20 AT 4468.0 4471.0 Sell
      		44,759 509 LSE
      04:39:26 4470.0 179 AT 4470.0 4473.0 Sell
      		44,739 508 LSE
      04:39:12 4473.0 23 AT 4473.0 4475.0 Sell
      		44,560 507 LSE
      04:39:06 4475.0 49 AT 4474.0 4475.0 Buy
      		44,537 506 LSE
      04:39:06 4475.0 71 AT 4474.0 4475.0 Buy
      		44,488 505 LSE
      04:39:06 4474.0 141 AT 4473.0 4474.0 Buy
      		44,417 504 LSE
      04:39:06 4474.0 147 AT 4473.0 4474.0 Buy
      		44,276 503 LSE
      04:39:06 4474.0 130 AT 4473.0 4474.0 Buy
      		44,129 502 LSE
      04:38:39 4474.0 94 O 4472.0 4474.0 Buy
      		43,999 501 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads