ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,537.74
      -1.37%
      US Tech 100
      18,712.80
      -1.04%
      Dow Jones
      41,231.93
      -1.62%
      Brent Oil
      69.345
      0.44%
      Bitcoin
      81,037.79
      3.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (04:00-04:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:24 4402.0 10 AT 4402.0 4408.0 Sell
      		33,763 51 LSE
      04:00:22 4404.0 36 AT 4400.0 4404.0 Buy
      		33,753 50 LSE
      04:00:15 4399.047 8 O 4397.0 4404.0 Sell
      		33,717 49 LSE
      04:00:13 4400.0 250 AT 4396.0 4400.0 Buy
      		33,709 48 LSE
      04:00:13 4397.0 51 AT 4395.0 4397.0 Buy
      		33,459 47 LSE
      04:00:12 4396.0 10 AT 4394.0 4396.0 Buy
      		33,408 46 LSE
      04:00:12 4396.0 5 AT 4394.0 4396.0 Buy
      		33,398 45 LSE
      04:00:12 4395.0 20 AT 4395.0 4396.0 Sell
      		33,393 44 LSE
      04:00:12 4395.0 22 AT 4395.0 4396.0 Sell
      		33,373 43 LSE
      04:00:12 4395.0 18 AT 4395.0 4396.0 Sell
      		33,351 42 LSE
      04:00:12 4396.0 66 AT 4390.0 4396.0 Buy
      		33,333 41 LSE
      04:00:12 4396.0 6 AT 4390.0 4396.0 Buy
      		33,267 40 LSE
      04:00:12 4396.0 40 AT 4390.0 4396.0 Buy
      		33,261 39 LSE
      04:00:12 4395.0 33 AT 4390.0 4395.0 Buy
      		33,221 38 LSE
      04:00:12 4390.0 53 AT 4389.0 4396.0 Sell
      		33,188 37 LSE
      04:00:12 4390.0 22 AT 4390.0 4396.0 Sell
      		33,135 36 LSE
      04:00:12 4390.0 20 AT 4390.0 4396.0 Sell
      		33,113 35 LSE
      04:00:12 4390.0 20 AT 4390.0 4396.0 Sell
      		33,093 34 LSE
      04:00:12 4390.0 107 AT 4390.0 4396.0 Sell
      		33,073 33 LSE
      04:00:12 4390.0 10 AT 4390.0 4396.0 Sell
      		32,966 32 LSE
      04:00:12 4390.0 500 AT 4390.0 4396.0 Sell
      		32,956 31 LSE
      04:00:12 4396.0 34 AT 4391.0 4396.0 Buy
      		32,456 30 LSE
      04:00:12 4395.0 37 AT 4391.0 4395.0 Buy
      		32,422 29 LSE
      04:00:12 4390.0 2153 AT 4389.0 4400.0 Sell
      		32,385 28 LSE
      04:00:12 4390.0 213 AT 4390.0 4400.0 Sell
      		30,232 27 LSE
      04:00:12 4390.0 20 AT 4390.0 4400.0 Sell
      		30,019 26 LSE
      04:00:12 4390.0 500 AT 4390.0 4400.0 Sell
      		29,999 25 LSE
      04:00:12 4390.0 21 AT 4390.0 4400.0 Sell
      		29,499 24 LSE
      04:00:12 4390.0 6 AT 4390.0 4400.0 Sell
      		29,478 23 LSE
      04:00:12 4391.0 80 AT 4391.0 4400.0 Sell
      		29,472 22 LSE
      04:00:12 4391.0 46 AT 4391.0 4400.0 Sell
      		29,392 21 LSE
      04:00:12 4391.0 20 AT 4391.0 4400.0 Sell
      		29,346 20 LSE
      04:00:12 4391.0 19 AT 4391.0 4400.0 Sell
      		29,326 19 LSE
      04:00:12 4391.0 22 AT 4391.0 4400.0 Sell
      		29,307 18 LSE
      04:00:12 4392.0 70 AT 4392.0 4400.0 Sell
      		29,285 17 LSE
      04:00:12 4392.0 77 AT 4392.0 4400.0 Sell
      		29,215 16 LSE
      04:00:12 4392.0 21 AT 4392.0 4400.0 Sell
      		29,138 15 LSE
      04:00:12 4392.0 20 AT 4392.0 4400.0 Sell
      		29,117 14 LSE
      04:00:12 4392.0 22 AT 4392.0 4400.0 Sell
      		29,097 13 LSE
      04:00:12 4392.0 39 AT 4392.0 4400.0 Sell
      		29,075 12 LSE
      04:00:10 4392.0 15 AT 4391.0 4392.0 Buy
      		29,036 11 LSE
      04:00:10 4393.0 30 AT 4390.0 4393.0 Buy
      		29,021 10 LSE
      04:00:10 4390.0 12 AT 4390.0 4393.0 Sell
      		28,991 9 LSE
      04:00:10 4390.0 20 AT 4390.0 4393.0 Sell
      		28,979 8 LSE
      04:00:10 4390.0 1 AT 4390.0 4393.0 Sell
      		28,959 7 LSE
      04:00:10 4390.0 203 AT 4390.0 4393.0 Sell
      		28,958 6 LSE
      04:00:10 4390.0 21 AT 4390.0 4397.0 Sell
      		28,755 5 LSE
      04:00:10 4391.0 25 AT 4391.0 4397.0 Sell
      		28,734 4 LSE
      04:00:10 4391.0 4 AT 4391.0 4397.0 Sell
      		28,709 3 LSE
      04:00:10 4391.0 3 AT 4391.0 4397.0 Sell
      		28,705 2 LSE
      04:00:10 4390.0 28702 UT 4372.0 4374.0
      		28,702 1 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads