ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,546.46
      -1.21%
      US Tech 100
      18,777.20
      -0.70%
      Dow Jones
      41,273.17
      -1.52%
      Brent Oil
      69.485
      0.64%
      Bitcoin
      81,550.50
      3.92%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8901 - 8851 (12:22-12:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:22:07 4371.0 22 AT 4370.0 4371.0 Buy
      		1,611,128 8901 LSE
      12:22:07 4371.0 2 AT 4370.0 4371.0 Buy
      		1,611,106 8900 LSE
      12:22:07 4371.0 20 AT 4370.0 4371.0 Buy
      		1,611,104 8899 LSE
      12:22:07 4371.0 7 AT 4370.0 4371.0 Buy
      		1,611,084 8898 LSE
      12:22:07 4371.0 73 AT 4370.0 4371.0 Buy
      		1,611,077 8897 LSE
      12:22:07 4371.0 20 AT 4370.0 4371.0 Buy
      		1,611,004 8896 LSE
      12:22:07 4371.0 20 AT 4370.0 4371.0 Buy
      		1,610,984 8895 LSE
      12:22:05 4370.0 199 AT 4370.0 4372.0 Sell
      		1,610,964 8894 LSE
      12:22:03 4370.0 7 AT 4370.0 4372.0 Sell
      		1,610,765 8893 LSE
      12:22:03 4370.0 48 AT 4370.0 4372.0 Sell
      		1,610,758 8892 LSE
      12:21:52 4372.0 113 AT 4372.0 4373.0 Sell
      		1,610,710 8891 LSE
      12:21:52 4372.0 24 AT 4371.0 4372.0 Buy
      		1,610,597 8890 LSE
      12:21:52 4372.0 36 AT 4370.0 4372.0 Buy
      		1,610,573 8889 LSE
      12:21:52 4372.0 22 AT 4370.0 4372.0 Buy
      		1,610,537 8888 LSE
      12:21:52 4372.0 48 AT 4370.0 4372.0 Buy
      		1,610,515 8887 LSE
      12:21:52 4372.0 22 AT 4370.0 4372.0 Buy
      		1,610,467 8886 LSE
      12:21:40 4372.0 96 AT 4372.0 4373.0 Sell
      		1,610,445 8885 LSE
      12:21:40 4372.0 40 AT 4372.0 4373.0 Sell
      		1,610,349 8884 LSE
      12:21:40 4372.0 101 AT 4372.0 4373.0 Sell
      		1,610,309 8883 LSE
      12:21:40 4372.0 47 AT 4372.0 4373.0 Sell
      		1,610,208 8882 LSE
      12:21:40 4372.0 146 AT 4372.0 4373.0 Sell
      		1,610,161 8881 LSE
      12:21:40 4372.0 71 AT 4372.0 4373.0 Sell
      		1,610,015 8880 LSE
      12:21:34 4372.0 41 AT 4372.0 4374.0 Sell
      		1,609,944 8879 LSE
      12:21:34 4372.0 218 AT 4372.0 4374.0 Sell
      		1,609,903 8878 LSE
      12:21:34 4372.0 47 AT 4372.0 4374.0 Sell
      		1,609,685 8877 LSE
      12:21:34 4372.0 60 AT 4372.0 4374.0 Sell
      		1,609,638 8876 LSE
      12:21:34 4372.0 53 AT 4372.0 4374.0 Sell
      		1,609,578 8875 LSE
      12:21:24 4373.0 75 AT 4372.0 4373.0 Buy
      		1,609,525 8874 LSE
      12:21:23 4373.0 65 AT 4373.0 4374.0 Sell
      		1,609,450 8873 LSE
      12:21:23 4373.0 128 AT 4373.0 4374.0 Sell
      		1,609,385 8872 LSE
      12:21:18 4373.0 25 AT 4373.0 4374.0 Sell
      		1,609,257 8871 LSE
      12:21:02 4373.0 103 AT 4373.0 4374.0 Sell
      		1,609,232 8870 LSE
      12:20:49 4374.0 35 AT 4372.0 4374.0 Buy
      		1,609,129 8869 LSE
      12:20:49 4374.0 80 AT 4372.0 4374.0 Buy
      		1,609,094 8868 LSE
      12:20:49 4374.0 22 AT 4372.0 4374.0 Buy
      		1,609,014 8867 LSE
      12:20:35 4374.0 22 AT 4373.0 4374.0 Buy
      		1,608,992 8866 LSE
      12:20:35 4374.0 113 AT 4374.0 4375.0 Sell
      		1,608,970 8865 LSE
      12:20:33 4373.0 64 AT 4372.0 4373.0 Buy
      		1,608,857 8864 LSE
      12:20:30 4372.0 3 AT 4372.0 4374.0 Sell
      		1,608,793 8863 LSE
      12:20:30 4372.0 31 AT 4372.0 4374.0 Sell
      		1,608,790 8862 LSE
      12:20:30 4373.0 58 AT 4373.0 4374.0 Sell
      		1,608,759 8861 LSE
      12:20:30 4373.0 26 AT 4371.0 4373.0 Buy
      		1,608,701 8860 LSE
      12:20:29 4373.0 9 AT 4372.0 4373.0 Buy
      		1,608,675 8859 LSE
      12:20:29 4373.0 9 AT 4372.0 4373.0 Buy
      		1,608,666 8858 LSE
      12:20:29 4373.0 9 AT 4372.0 4373.0 Buy
      		1,608,657 8857 LSE
      12:20:29 4373.0 80 AT 4372.0 4373.0 Buy
      		1,608,648 8856 LSE
      12:20:29 4373.0 53 AT 4371.0 4373.0 Buy
      		1,608,568 8855 LSE
      12:20:29 4373.0 27 AT 4371.0 4373.0 Buy
      		1,608,515 8854 LSE
      12:20:29 4373.0 31 AT 4371.0 4373.0 Buy
      		1,608,488 8853 LSE
      12:20:29 4373.0 31 AT 4371.0 4373.0 Buy
      		1,608,457 8852 LSE
      12:20:29 4373.0 24 AT 4371.0 4373.0 Buy
      		1,608,426 8851 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      AQSE
      OILU.GB
      Ubs
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads