ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,544.40
      -1.25%
      US Tech 100
      18,787.60
      -0.64%
      Dow Jones
      41,248.17
      -1.58%
      Brent Oil
      69.365
      0.47%
      Bitcoin
      81,452.01
      3.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5951 - 5901 (10:31-10:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:01 4366.0 90 AT 4366.0 4367.0 Sell
      		1,382,182 5951 LSE
      10:31:01 4366.0 51 AT 4366.0 4367.0 Sell
      		1,382,092 5950 LSE
      10:31:01 4366.0 45 AT 4366.0 4367.0 Sell
      		1,382,041 5949 LSE
      10:31:01 4366.0 90 AT 4366.0 4367.0 Sell
      		1,381,996 5948 LSE
      10:31:00 4366.0 95 AT 4365.0 4366.0 Buy
      		1,381,906 5947 LSE
      10:31:00 4366.0 97 AT 4365.0 4366.0 Buy
      		1,381,811 5946 LSE
      10:31:00 4366.0 27 AT 4365.0 4366.0 Buy
      		1,381,714 5945 LSE
      10:31:00 4366.0 285 AT 4365.0 4366.0 Buy
      		1,381,687 5944 LSE
      10:31:00 4366.0 56 AT 4365.0 4366.0 Buy
      		1,381,402 5943 LSE
      10:30:57 4365.0 35 AT 4364.0 4365.0 Buy
      		1,381,346 5942 LSE
      10:30:57 4365.0 115 AT 4364.0 4365.0 Buy
      		1,381,311 5941 LSE
      10:30:57 4365.0 66 AT 4364.0 4365.0 Buy
      		1,381,196 5940 LSE
      10:30:50 4364.0 118 AT 4362.0 4364.0 Buy
      		1,381,130 5939 LSE
      10:30:50 4364.0 90 AT 4362.0 4364.0 Buy
      		1,381,012 5938 LSE
      10:30:49 4363.0 26 AT 4362.0 4363.0 Buy
      		1,380,922 5937 LSE
      10:30:49 4363.0 56 AT 4362.0 4363.0 Buy
      		1,380,896 5936 LSE
      10:30:49 4363.0 118 AT 4362.0 4363.0 Buy
      		1,380,840 5935 LSE
      10:30:49 4363.0 74 AT 4362.0 4363.0 Buy
      		1,380,722 5934 LSE
      10:30:47 4362.0 14 AT 4362.0 4363.0 Sell
      		1,380,648 5933 LSE
      10:30:47 4362.0 12 AT 4362.0 4363.0 Sell
      		1,380,634 5932 LSE
      10:30:47 4362.0 34 AT 4362.0 4363.0 Sell
      		1,380,622 5931 LSE
      10:30:47 4362.0 24 AT 4362.0 4363.0 Sell
      		1,380,588 5930 LSE
      10:30:47 4362.0 24 AT 4362.0 4363.0 Sell
      		1,380,564 5929 LSE
      10:30:47 4362.0 24 AT 4362.0 4363.0 Sell
      		1,380,540 5928 LSE
      10:30:47 4362.0 66 AT 4362.0 4363.0 Sell
      		1,380,516 5927 LSE
      10:30:47 4362.0 145 AT 4362.0 4363.0 Sell
      		1,380,450 5926 LSE
      10:30:47 4362.0 50 AT 4362.0 4363.0 Sell
      		1,380,305 5925 LSE
      10:30:47 4362.0 9 AT 4362.0 4363.0 Sell
      		1,380,255 5924 LSE
      10:30:47 4362.0 29 AT 4362.0 4363.0 Sell
      		1,380,246 5923 LSE
      10:30:47 4362.0 9 AT 4362.0 4363.0 Sell
      		1,380,217 5922 LSE
      10:30:47 4362.0 26 AT 4362.0 4363.0 Sell
      		1,380,208 5921 LSE
      10:30:47 4362.0 51 AT 4362.0 4363.0 Sell
      		1,380,182 5920 LSE
      10:30:44 4362.0 25 AT 4362.0 4363.0 Sell
      		1,380,131 5919 LSE
      10:30:44 4362.0 26 AT 4362.0 4363.0 Sell
      		1,380,106 5918 LSE
      10:30:44 4362.0 89 AT 4362.0 4363.0 Sell
      		1,380,080 5917 LSE
      10:30:44 4362.0 37 AT 4362.0 4363.0 Sell
      		1,379,991 5916 LSE
      10:30:44 4362.0 110 AT 4362.0 4363.0 Sell
      		1,379,954 5915 LSE
      10:30:44 4362.0 90 AT 4362.0 4363.0 Sell
      		1,379,844 5914 LSE
      10:30:44 4362.0 52 AT 4361.0 4362.0 Buy
      		1,379,754 5913 LSE
      10:30:44 4362.0 25 AT 4361.0 4362.0 Buy
      		1,379,702 5912 LSE
      10:30:44 4362.0 128 AT 4361.0 4362.0 Buy
      		1,379,677 5911 LSE
      10:30:44 4362.0 273 AT 4361.0 4362.0 Buy
      		1,379,549 5910 LSE
      10:30:44 4362.0 929 AT 4361.0 4362.0 Buy
      		1,379,276 5909 LSE
      10:30:44 4362.0 214 AT 4361.0 4362.0 Buy
      		1,378,347 5908 LSE
      10:30:44 4362.0 58 AT 4361.0 4362.0 Buy
      		1,378,133 5907 LSE
      10:30:44 4362.0 90 AT 4361.0 4362.0 Buy
      		1,378,075 5906 LSE
      10:30:41 4361.0 6 AT 4361.0 4362.0 Sell
      		1,377,985 5905 LSE
      10:30:41 4361.0 38 AT 4361.0 4362.0 Sell
      		1,377,979 5904 LSE
      10:30:41 4361.0 61 AT 4361.0 4362.0 Sell
      		1,377,941 5903 LSE
      10:30:41 4361.0 16 AT 4361.0 4362.0 Sell
      		1,377,880 5902 LSE
      10:30:41 4361.0 13 AT 4361.0 4362.0 Sell
      		1,377,864 5901 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      GATE
      DISETH
      TosDis
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads