ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,544.29
      -1.25%
      US Tech 100
      18,824.00
      -0.45%
      Dow Jones
      41,238.43
      -1.61%
      Brent Oil
      69.40
      0.52%
      Bitcoin
      81,272.07
      3.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (08:07-08:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:07:02 4376.0 121 AT 4376.0 4377.0 Sell
      		974,283 2751 LSE
      08:07:01 4376.0 25 AT 4375.0 4376.0 Buy
      		974,162 2750 LSE
      08:07:01 4375.0 112 AT 4373.0 4375.0 Buy
      		974,137 2749 LSE
      08:07:01 4375.0 61 AT 4375.0 4377.0 Sell
      		974,025 2748 LSE
      08:06:52 4376.0 123 AT 4375.0 4376.0 Buy
      		973,964 2747 LSE
      08:06:52 4376.0 22 AT 4375.0 4376.0 Buy
      		973,841 2746 LSE
      08:06:52 4376.0 66 AT 4375.0 4376.0 Buy
      		973,819 2745 LSE
      08:06:52 4376.0 290 AT 4375.0 4376.0 Buy
      		973,753 2744 LSE
      08:06:41 4374.0 66 AT 4374.0 4375.0 Sell
      		973,463 2743 LSE
      08:06:18 4375.0 1 O 4374.0 4376.0
      		973,397 2742 LSE
      08:06:14 4375.0 29 AT 4375.0 4376.0 Sell
      		973,396 2741 LSE
      08:06:13 4375.0 35 AT 4374.0 4375.0 Buy
      		973,367 2740 LSE
      08:06:13 4375.0 147 AT 4374.0 4375.0 Buy
      		973,332 2739 LSE
      08:06:13 4375.0 148 AT 4374.0 4375.0 Buy
      		973,185 2738 LSE
      08:06:11 4374.0 190 AT 4373.0 4374.0 Buy
      		973,037 2737 LSE
      08:05:41 4374.0 370 AT 4372.0 4374.0 Buy
      		972,847 2736 LSE
      08:05:41 4374.0 102 AT 4372.0 4374.0 Buy
      		972,477 2735 LSE
      08:05:41 4374.0 67 AT 4372.0 4374.0 Buy
      		972,375 2734 LSE
      08:05:41 4374.0 121 AT 4372.0 4374.0 Buy
      		972,308 2733 LSE
      08:05:41 4373.0 260 AT 4372.0 4373.0 Buy
      		972,187 2732 LSE
      08:05:41 4373.0 564 AT 4372.0 4373.0 Buy
      		971,927 2731 LSE
      08:05:41 4373.0 26 AT 4372.0 4373.0 Buy
      		971,363 2730 LSE
      08:05:27 4371.0 195 AT 4370.0 4371.0 Buy
      		971,337 2729 LSE
      08:05:26 4370.0 99 AT 4369.0 4370.0 Buy
      		971,142 2728 LSE
      08:05:26 4370.0 130 AT 4369.0 4370.0 Buy
      		971,043 2727 LSE
      08:05:26 4370.0 149 AT 4369.0 4370.0 Buy
      		970,913 2726 LSE
      08:05:22 4369.0 51 AT 4366.0 4369.0 Buy
      		970,764 2725 LSE
      08:05:22 4369.0 100 AT 4366.0 4369.0 Buy
      		970,713 2724 LSE
      08:05:22 4369.0 10 AT 4366.0 4369.0 Buy
      		970,613 2723 LSE
      08:05:22 4369.0 4 AT 4366.0 4369.0 Buy
      		970,603 2722 LSE
      08:05:22 4369.0 121 AT 4366.0 4369.0 Buy
      		970,599 2721 LSE
      08:05:21 4368.0 37 AT 4368.0 4370.0 Sell
      		970,478 2720 LSE
      08:05:21 4368.0 100 AT 4368.0 4370.0 Sell
      		970,441 2719 LSE
      08:05:21 4368.0 51 AT 4368.0 4370.0 Sell
      		970,341 2718 LSE
      08:05:21 4368.0 10 AT 4368.0 4370.0 Sell
      		970,290 2717 LSE
      08:05:21 4369.0 14 AT 4368.0 4369.0 Buy
      		970,280 2716 LSE
      08:05:21 4369.0 32 AT 4368.0 4369.0 Buy
      		970,266 2715 LSE
      08:05:21 4369.0 100 AT 4368.0 4369.0 Buy
      		970,234 2714 LSE
      08:05:21 4369.0 51 AT 4368.0 4369.0 Buy
      		970,134 2713 LSE
      08:05:18 4368.0 32 AT 4366.0 4368.0 Buy
      		970,083 2712 LSE
      08:05:18 4368.0 22 AT 4366.0 4368.0 Buy
      		970,051 2711 LSE
      08:05:18 4368.0 22 AT 4366.0 4368.0 Buy
      		970,029 2710 LSE
      08:05:18 4368.0 14 AT 4366.0 4368.0 Buy
      		970,007 2709 LSE
      08:05:18 4368.0 106 AT 4366.0 4368.0 Buy
      		969,993 2708 LSE
      08:05:18 4368.0 51 AT 4366.0 4368.0 Buy
      		969,887 2707 LSE
      08:05:18 4368.0 90 AT 4366.0 4368.0 Buy
      		969,836 2706 LSE
      08:05:17 4368.0 53 AT 4368.0 4369.0 Sell
      		969,746 2705 LSE
      08:05:09 4370.348 30 O 4369.0 4371.0 Buy
      		969,693 2704 LSE
      08:05:09 4370.0 96 AT 4370.0 4371.0 Sell
      		969,663 2703 LSE
      08:05:09 4370.0 51 AT 4370.0 4371.0 Sell
      		969,567 2702 LSE
      08:05:09 4370.0 178 AT 4370.0 4371.0 Sell
      		969,516 2701 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      EFIM
      Invesco Goldman Sachs Eq...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads