ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,541.48
      -1.30%
      US Tech 100
      18,788.80
      -0.64%
      Dow Jones
      41,233.16
      -1.62%
      Brent Oil
      69.355
      0.46%
      Bitcoin
      81,335.68
      3.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (06:14-06:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:14:17 4405.0 51 AT 4405.0 4406.0 Sell
      		106,222 1451 LSE
      06:14:17 4405.0 119 AT 4405.0 4406.0 Sell
      		106,171 1450 LSE
      06:14:17 4406.0 60 AT 4406.0 4407.0 Sell
      		106,052 1449 LSE
      06:14:17 4406.0 597 AT 4406.0 4407.0 Sell
      		105,992 1448 LSE
      06:14:10 4407.502 39 O 4406.0 4408.0 Buy
      		105,395 1447 LSE
      06:14:05 4407.0 51 AT 4406.0 4407.0 Buy
      		105,356 1446 LSE
      06:14:05 4407.0 72 AT 4406.0 4407.0 Buy
      		105,305 1445 LSE
      06:13:57 4408.002 24 O 4406.0 4408.0 Buy
      		105,233 1444 LSE
      06:13:42 4407.667 38 O 4406.0 4409.0 Buy
      		105,209 1443 LSE
      06:13:41 4407.0 90 AT 4406.0 4407.0 Buy
      		105,171 1442 LSE
      06:13:41 4407.0 78 AT 4407.0 4408.0 Sell
      		105,081 1441 LSE
      06:13:40 4408.0 19 AT 4407.0 4408.0 Buy
      		105,003 1440 LSE
      06:13:40 4408.0 223 AT 4408.0 4410.0 Sell
      		104,984 1439 LSE
      06:13:38 4410.0 20 AT 4410.0 4412.0 Sell
      		104,761 1438 LSE
      06:13:38 4410.0 135 AT 4410.0 4412.0 Sell
      		104,741 1437 LSE
      06:13:38 4410.0 16 AT 4410.0 4412.0 Sell
      		104,606 1436 LSE
      06:13:36 4411.0 80 AT 4411.0 4413.0 Sell
      		104,590 1435 LSE
      06:13:36 4411.0 21 AT 4411.0 4413.0 Sell
      		104,510 1434 LSE
      06:12:30 4412.0 67 AT 4412.0 4413.0 Sell
      		104,489 1433 LSE
      06:12:13 4415.0 39 AT 4413.0 4415.0 Buy
      		104,422 1432 LSE
      06:12:13 4415.0 72 AT 4413.0 4415.0 Buy
      		104,383 1431 LSE
      06:12:13 4415.0 36 AT 4413.0 4415.0 Buy
      		104,311 1430 LSE
      06:12:13 4415.0 10 AT 4413.0 4415.0 Buy
      		104,275 1429 LSE
      06:11:41 4411.0 19 AT 4411.0 4412.0 Sell
      		104,265 1428 LSE
      06:11:41 4411.0 3 AT 4411.0 4412.0 Sell
      		104,246 1427 LSE
      06:11:41 4411.0 72 AT 4411.0 4412.0 Sell
      		104,243 1426 LSE
      06:11:32 4411.0 159 AT 4409.0 4411.0 Buy
      		104,171 1425 LSE
      06:11:16 4410.0 13 AT 4410.0 4411.0 Sell
      		104,012 1424 LSE
      06:11:16 4410.0 17 AT 4410.0 4411.0 Sell
      		103,999 1423 LSE
      06:10:50 4409.0 18 AT 4409.0 4411.0 Sell
      		103,982 1422 LSE
      06:10:50 4409.0 11 AT 4409.0 4411.0 Sell
      		103,964 1421 LSE
      06:10:50 4409.0 64 AT 4409.0 4411.0 Sell
      		103,953 1420 LSE
      06:10:42 4410.0 27 AT 4410.0 4412.0 Sell
      		103,889 1419 LSE
      06:10:42 4410.0 100 AT 4410.0 4412.0 Sell
      		103,862 1418 LSE
      06:10:40 4410.0 4 AT 4410.0 4412.0 Sell
      		103,762 1417 LSE
      06:10:40 4410.0 72 AT 4410.0 4412.0 Sell
      		103,758 1416 LSE
      06:10:40 4410.0 105 AT 4409.0 4410.0 Buy
      		103,686 1415 LSE
      06:10:40 4409.0 100 AT 4407.0 4409.0 Buy
      		103,581 1414 LSE
      06:10:40 4409.0 22 AT 4407.0 4409.0 Buy
      		103,481 1413 LSE
      06:10:40 4408.0 32 AT 4406.0 4408.0 Buy
      		103,459 1412 LSE
      06:10:40 4408.0 74 AT 4406.0 4408.0 Buy
      		103,427 1411 LSE
      06:10:40 4407.0 25 AT 4406.0 4407.0 Buy
      		103,353 1410 LSE
      06:10:40 4407.0 99 AT 4406.0 4407.0 Buy
      		103,328 1409 LSE
      06:10:40 4406.0 25 AT 4404.0 4406.0 Buy
      		103,229 1408 LSE
      06:10:40 4406.0 67 AT 4404.0 4406.0 Buy
      		103,204 1407 LSE
      06:10:40 4406.0 22 AT 4404.0 4406.0 Buy
      		103,137 1406 LSE
      06:10:30 4405.0 17 AT 4405.0 4406.0 Sell
      		103,115 1405 LSE
      06:10:28 4405.0 17 AT 4405.0 4406.0 Sell
      		103,098 1404 LSE
      06:10:09 4406.0 19 AT 4406.0 4408.0 Sell
      		103,081 1403 LSE
      06:10:05 4407.0 20 AT 4407.0 4409.0 Sell
      		103,062 1402 LSE
      06:09:51 4406.0 20 AT 4406.0 4409.0 Sell
      		103,042 1401 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads