ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,539.05
      -1.34%
      US Tech 100
      18,756.40
      -0.81%
      Dow Jones
      41,200.51
      -1.70%
      Brent Oil
      69.425
      0.56%
      Bitcoin
      80,947.59
      3.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7901 - 7851 (11:58-11:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:58:34 4373.0 84 AT 4373.0 4375.0 Sell
      		1,561,510 7901 LSE
      11:58:34 4373.0 33 AT 4373.0 4375.0 Sell
      		1,561,426 7900 LSE
      11:58:34 4373.0 113 AT 4373.0 4375.0 Sell
      		1,561,393 7899 LSE
      11:58:32 4376.0 166 AT 4376.0 4377.0 Sell
      		1,561,280 7898 LSE
      11:58:29 4376.0 262 O 4376.0 4377.0 Sell
      		1,561,114 7897 LSE
      11:58:29 4376.0 87 O 4376.0 4377.0 Sell
      		1,560,852 7896 LSE
      11:58:19 4377.0 170 O 4376.0 4378.0
      		1,560,765 7895 LSE
      11:57:57 4379.0 33 AT 4379.0 4380.0 Sell
      		1,560,595 7894 LSE
      11:57:57 4379.0 50 AT 4379.0 4380.0 Sell
      		1,560,562 7893 LSE
      11:57:57 4379.0 141 AT 4379.0 4380.0 Sell
      		1,560,512 7892 LSE
      11:57:57 4380.0 148 AT 4380.0 4382.0 Sell
      		1,560,371 7891 LSE
      11:57:57 4380.0 100 AT 4380.0 4382.0 Sell
      		1,560,223 7890 LSE
      11:57:57 4380.0 113 AT 4380.0 4382.0 Sell
      		1,560,123 7889 LSE
      11:57:57 4380.0 142 AT 4380.0 4382.0 Sell
      		1,560,010 7888 LSE
      11:57:57 4380.0 128 AT 4380.0 4382.0 Sell
      		1,559,868 7887 LSE
      11:57:57 4380.0 170 AT 4380.0 4382.0 Sell
      		1,559,740 7886 LSE
      11:57:12 4381.0 8 AT 4381.0 4382.0 Sell
      		1,559,570 7885 LSE
      11:57:12 4381.0 51 AT 4381.0 4382.0 Sell
      		1,559,562 7884 LSE
      11:57:12 4381.0 74 AT 4380.0 4381.0 Buy
      		1,559,511 7883 LSE
      11:57:12 4381.0 97 AT 4380.0 4381.0 Buy
      		1,559,437 7882 LSE
      11:57:09 4381.0 3 AT 4380.0 4381.0 Buy
      		1,559,340 7881 LSE
      11:57:00 4380.0 192 O 4380.0 4381.0 Sell
      		1,559,337 7880 LSE
      11:56:43 4381.0 16 AT 4381.0 4382.0 Sell
      		1,559,145 7879 LSE
      11:56:16 4383.0 21 AT 4382.0 4383.0 Buy
      		1,559,129 7878 LSE
      11:56:16 4383.0 22 AT 4382.0 4383.0 Buy
      		1,559,108 7877 LSE
      11:56:16 4383.0 12 AT 4381.0 4383.0 Buy
      		1,559,086 7876 LSE
      11:56:00 4385.0 19 AT 4385.0 4386.0 Sell
      		1,559,074 7875 LSE
      11:55:30 4389.0 76 AT 4389.0 4390.0 Sell
      		1,559,055 7874 LSE
      11:55:29 4389.0 64 AT 4388.0 4389.0 Buy
      		1,558,979 7873 LSE
      11:55:29 4389.0 19 AT 4388.0 4389.0 Buy
      		1,558,915 7872 LSE
      11:55:29 4389.0 114 AT 4388.0 4389.0 Buy
      		1,558,896 7871 LSE
      11:55:29 4388.0 94 AT 4387.0 4388.0 Buy
      		1,558,782 7870 LSE
      11:55:29 4388.0 83 AT 4387.0 4388.0 Buy
      		1,558,688 7869 LSE
      11:55:29 4388.0 104 AT 4387.0 4388.0 Buy
      		1,558,605 7868 LSE
      11:55:29 4387.0 113 AT 4387.0 4388.0 Sell
      		1,558,501 7867 LSE
      11:55:29 4387.0 3 AT 4386.0 4387.0 Buy
      		1,558,388 7866 LSE
      11:55:29 4387.0 91 AT 4386.0 4387.0 Buy
      		1,558,385 7865 LSE
      11:55:29 4387.0 81 AT 4386.0 4387.0 Buy
      		1,558,294 7864 LSE
      11:55:28 4386.0 73 AT 4385.0 4386.0 Buy
      		1,558,213 7863 LSE
      11:55:28 4386.0 3 AT 4385.0 4386.0 Buy
      		1,558,140 7862 LSE
      11:55:21 4385.0 77 AT 4385.0 4386.0 Sell
      		1,558,137 7861 LSE
      11:55:21 4385.0 199 AT 4385.0 4386.0 Sell
      		1,558,060 7860 LSE
      11:55:17 4386.0 18 AT 4386.0 4387.0 Sell
      		1,557,861 7859 LSE
      11:55:17 4386.0 138 AT 4386.0 4387.0 Sell
      		1,557,843 7858 LSE
      11:55:16 4386.0 105 O 4386.0 4387.0 Sell
      		1,557,705 7857 LSE
      11:55:16 4386.0 87 O 4386.0 4387.0 Sell
      		1,557,600 7856 LSE
      11:55:15 4387.0 46 AT 4387.0 4388.0 Sell
      		1,557,513 7855 LSE
      11:55:15 4387.0 138 AT 4387.0 4388.0 Sell
      		1,557,467 7854 LSE
      11:55:15 4387.0 161 AT 4387.0 4388.0 Sell
      		1,557,329 7853 LSE
      11:54:34 4390.0 138 AT 4390.0 4391.0 Sell
      		1,557,168 7852 LSE
      11:54:34 4390.0 49 AT 4390.0 4391.0 Sell
      		1,557,030 7851 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads