ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,547.08
      -1.20%
      US Tech 100
      18,845.20
      -0.34%
      Dow Jones
      41,261.70
      -1.55%
      Brent Oil
      69.42
      0.55%
      Bitcoin
      81,308.19
      3.64%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (08:12-08:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:12:03 4364.0 12 AT 4364.0 4366.0 Sell
      		1,179,590 2801 LSE
      08:12:03 4364.0 26 AT 4364.0 4366.0 Sell
      		1,179,578 2800 LSE
      08:12:03 4364.0 26 AT 4364.0 4366.0 Sell
      		1,179,552 2799 LSE
      08:12:03 4365.0 12 AT 4365.0 4366.0 Sell
      		1,179,526 2798 LSE
      08:11:25 4365.0 4 O 4365.0 4366.0 Sell
      		1,179,514 2797 LSE
      08:11:04 4364.0 17 AT 4364.0 4365.0 Sell
      		1,179,510 2796 LSE
      08:10:49 4364.0 28 AT 4364.0 4366.0 Sell
      		1,179,493 2795 LSE
      08:10:49 4364.0 33 AT 4363.0 4364.0 Buy
      		1,179,465 2794 LSE
      08:10:49 4364.0 46 AT 4363.0 4364.0 Buy
      		1,179,432 2793 LSE
      08:10:41 4363.0 30 AT 4363.0 4364.0 Sell
      		1,179,386 2792 LSE
      08:10:38 4363.0 52 AT 4362.0 4363.0 Buy
      		1,179,356 2791 LSE
      08:10:38 4363.0 221 AT 4361.0 4363.0 Buy
      		1,179,304 2790 LSE
      08:10:38 4363.0 118 AT 4361.0 4363.0 Buy
      		1,179,083 2789 LSE
      08:10:38 4363.0 40 AT 4361.0 4363.0 Buy
      		1,178,965 2788 LSE
      08:10:35 4362.0 21 AT 4361.0 4362.0 Buy
      		1,178,925 2787 LSE
      08:10:33 4362.0 25 AT 4360.0 4362.0 Buy
      		1,178,904 2786 LSE
      08:10:33 4362.0 91 AT 4360.0 4362.0 Buy
      		1,178,879 2785 LSE
      08:10:33 4362.0 232 AT 4362.0 4363.0 Sell
      		1,178,788 2784 LSE
      08:10:32 4363.0 73 O 4362.0 4363.0 Buy
      		1,178,556 2783 LSE
      08:10:31 4363.0 154 AT 4363.0 4365.0 Sell
      		1,178,483 2782 LSE
      08:10:30 4364.0 46 AT 4364.0 4366.0 Sell
      		1,178,329 2781 LSE
      08:10:30 4365.0 32 AT 4363.0 4365.0 Buy
      		1,178,283 2780 LSE
      08:10:30 4365.0 108 AT 4363.0 4365.0 Buy
      		1,178,251 2779 LSE
      08:10:30 4365.0 32 AT 4363.0 4365.0 Buy
      		1,178,143 2778 LSE
      08:10:30 4365.0 40 AT 4363.0 4365.0 Buy
      		1,178,111 2777 LSE
      08:10:30 4365.0 18 AT 4363.0 4365.0 Buy
      		1,178,071 2776 LSE
      08:10:30 4365.0 121 AT 4363.0 4365.0 Buy
      		1,178,053 2775 LSE
      08:10:30 4365.0 37 AT 4363.0 4365.0 Buy
      		1,177,932 2774 LSE
      08:09:56 4364.968 16 O 4363.0 4366.0 Buy
      		1,177,895 2773 LSE
      08:09:42 4365.0 54 AT 4364.0 4365.0 Buy
      		1,177,879 2772 LSE
      08:09:42 4365.0 4 AT 4364.0 4365.0 Buy
      		1,177,825 2771 LSE
      08:09:24 4367.368 588 O 4364.0 4366.0 Buy
      		1,177,821 2770 LSE
      08:09:22 4366.0 1 O 4364.0 4366.0 Buy
      		1,177,233 2769 LSE
      08:09:22 4366.0 2 AT 4364.0 4366.0 Buy
      		1,177,232 2768 LSE
      08:09:22 4366.0 16 AT 4366.0 4367.0 Sell
      		1,177,230 2767 LSE
      08:09:16 4367.0 11 AT 4367.0 4368.0 Sell
      		1,177,214 2766 LSE
      08:09:15 4368.0 7 AT 4368.0 4369.0 Sell
      		1,177,203 2765 LSE
      08:09:12 4368.0 12 AT 4368.0 4369.0 Sell
      		1,177,196 2764 LSE
      08:09:12 4368.0 58 AT 4368.0 4369.0 Sell
      		1,177,184 2763 LSE
      08:09:10 4369.0 11 AT 4369.0 4370.0 Sell
      		1,177,126 2762 LSE
      08:09:03 4375.0 100000 O 4369.0 4372.0 Buy
      		1,177,115 2761 LSE
      08:08:58 4370.0 29 AT 4370.0 4372.0 Sell
      		1,077,115 2760 LSE
      08:08:58 4370.0 47 AT 4370.0 4372.0 Sell
      		1,077,086 2759 LSE
      08:08:58 4370.0 61 AT 4370.0 4372.0 Sell
      		1,077,039 2758 LSE
      08:08:48 4375.0 100000 O 4370.0 4372.0 Buy
      		1,076,978 2757 LSE
      08:08:47 4372.0 41 AT 4372.0 4373.0 Sell
      		976,978 2756 LSE
      08:08:47 4372.0 51 AT 4372.0 4373.0 Sell
      		976,937 2755 LSE
      08:08:09 4375.0 42 AT 4375.0 4376.0 Sell
      		976,886 2754 LSE
      08:08:09 4375.0 61 AT 4375.0 4376.0 Sell
      		976,844 2753 LSE
      08:07:43 4373.508 2500 O 4375.0 4377.0 Sell
      		976,783 2752 LSE
      08:07:02 4376.0 121 AT 4376.0 4377.0 Sell
      		974,283 2751 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads