ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,545.65
      -1.23%
      US Tech 100
      18,788.40
      -0.64%
      Dow Jones
      41,261.76
      -1.55%
      Brent Oil
      69.435
      0.57%
      Bitcoin
      81,399.49
      3.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4001 - 3951 (09:29-09:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:29:53 4353.0 132 AT 4353.0 4355.0 Sell
      		1,256,868 4001 LSE
      09:29:53 4353.0 13 AT 4353.0 4355.0 Sell
      		1,256,736 4000 LSE
      09:29:51 4355.0 37 AT 4355.0 4356.0 Sell
      		1,256,723 3999 LSE
      09:29:51 4356.0 37 AT 4356.0 4357.0 Sell
      		1,256,686 3998 LSE
      09:29:51 4357.0 127 AT 4357.0 4359.0 Sell
      		1,256,649 3997 LSE
      09:29:51 4357.0 59 AT 4357.0 4359.0 Sell
      		1,256,522 3996 LSE
      09:29:51 4357.0 90 AT 4357.0 4359.0 Sell
      		1,256,463 3995 LSE
      09:29:41 4359.0 83 AT 4359.0 4360.0 Sell
      		1,256,373 3994 LSE
      09:29:41 4360.0 76 AT 4357.0 4360.0 Buy
      		1,256,290 3993 LSE
      09:29:41 4359.0 36 AT 4359.0 4360.0 Sell
      		1,256,214 3992 LSE
      09:29:41 4359.0 86 AT 4359.0 4360.0 Sell
      		1,256,178 3991 LSE
      09:29:41 4359.0 90 AT 4359.0 4360.0 Sell
      		1,256,092 3990 LSE
      09:29:41 4360.0 90 AT 4360.0 4361.0 Sell
      		1,256,002 3989 LSE
      09:29:41 4360.0 131 AT 4360.0 4361.0 Sell
      		1,255,912 3988 LSE
      09:29:41 4360.0 17 AT 4358.0 4360.0 Buy
      		1,255,781 3987 LSE
      09:29:41 4360.0 6 AT 4358.0 4360.0 Buy
      		1,255,764 3986 LSE
      09:29:41 4360.0 18 AT 4358.0 4360.0 Buy
      		1,255,758 3985 LSE
      09:29:41 4360.0 35 AT 4358.0 4360.0 Buy
      		1,255,740 3984 LSE
      09:29:41 4359.0 37 AT 4359.0 4360.0 Sell
      		1,255,705 3983 LSE
      09:29:41 4359.0 74 AT 4359.0 4360.0 Sell
      		1,255,668 3982 LSE
      09:29:41 4358.0 86 AT 4357.0 4358.0 Buy
      		1,255,594 3981 LSE
      09:29:40 4358.0 146 O 4357.0 4358.0 Buy
      		1,255,508 3980 LSE
      09:29:39 4357.0 37 AT 4356.0 4357.0 Buy
      		1,255,362 3979 LSE
      09:29:39 4357.0 21 AT 4356.0 4357.0 Buy
      		1,255,325 3978 LSE
      09:29:38 4357.0 10 AT 4356.0 4357.0 Buy
      		1,255,304 3977 LSE
      09:29:38 4357.0 14 AT 4356.0 4357.0 Buy
      		1,255,294 3976 LSE
      09:29:38 4357.0 9 AT 4356.0 4357.0 Buy
      		1,255,280 3975 LSE
      09:29:38 4357.0 13 AT 4356.0 4357.0 Buy
      		1,255,271 3974 LSE
      09:29:38 4357.0 11 AT 4356.0 4357.0 Buy
      		1,255,258 3973 LSE
      09:29:38 4356.0 24 AT 4355.0 4356.0 Buy
      		1,255,247 3972 LSE
      09:29:38 4356.0 1 AT 4355.0 4356.0 Buy
      		1,255,223 3971 LSE
      09:29:38 4356.0 13 AT 4355.0 4356.0 Buy
      		1,255,222 3970 LSE
      09:29:38 4354.0 90 AT 4352.0 4354.0 Buy
      		1,255,209 3969 LSE
      09:29:38 4354.0 51 AT 4352.0 4354.0 Buy
      		1,255,119 3968 LSE
      09:29:38 4354.0 31 AT 4352.0 4354.0 Buy
      		1,255,068 3967 LSE
      09:29:38 4354.0 90 AT 4352.0 4354.0 Buy
      		1,255,037 3966 LSE
      09:29:38 4354.0 23 AT 4352.0 4354.0 Buy
      		1,254,947 3965 LSE
      09:29:38 4354.0 24 AT 4352.0 4354.0 Buy
      		1,254,924 3964 LSE
      09:29:36 4353.0 34 AT 4353.0 4354.0 Sell
      		1,254,900 3963 LSE
      09:29:35 4355.0 10 AT 4353.0 4355.0 Buy
      		1,254,866 3962 LSE
      09:29:35 4354.0 51 AT 4354.0 4355.0 Sell
      		1,254,856 3961 LSE
      09:29:35 4354.0 3 AT 4354.0 4355.0 Sell
      		1,254,805 3960 LSE
      09:29:35 4354.0 29 AT 4354.0 4356.0 Sell
      		1,254,802 3959 LSE
      09:29:35 4354.0 90 AT 4354.0 4356.0 Sell
      		1,254,773 3958 LSE
      09:29:35 4355.0 90 AT 4354.0 4355.0 Buy
      		1,254,683 3957 LSE
      09:29:35 4355.0 7 AT 4355.0 4356.0 Sell
      		1,254,593 3956 LSE
      09:29:35 4355.0 24 AT 4353.0 4355.0 Buy
      		1,254,586 3955 LSE
      09:29:35 4355.0 90 AT 4353.0 4355.0 Buy
      		1,254,562 3954 LSE
      09:29:35 4355.0 25 AT 4353.0 4355.0 Buy
      		1,254,472 3953 LSE
      09:29:35 4355.0 51 AT 4353.0 4355.0 Buy
      		1,254,447 3952 LSE
      09:29:35 4355.0 90 AT 4355.0 4356.0 Sell
      		1,254,396 3951 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads