News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.79 | 169.79 | 169.83 | -0.54 | -0.32 % | 207,796 | 08:28:37 |
| AMD | Advanced Micro Devices | 148.97 | 148.88 | 149.00 | -9.41 | -5.94 % | 973,550 | 08:28:40 |
| AMZN | Amazon.com | 177.80 | 177.65 | 177.85 | 2.80 | 1.60 % | 843,309 | 08:28:36 |
| AXP | American Express | 234.00 | 0.00 | 0.00 | -0.03 | -0.01 % | 502,252 | 08:19:20 |
| BA | Boeing | 167.80 | 0.00 | 0.00 | -0.04 | -0.02 % | 14,760 | 08:28:05 |
| BABA | Alibaba | 74.74 | 0.00 | 0.00 | -0.11 | -0.15 % | 57,208 | 08:26:39 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 17,072 | 08:22:33 |
| COIN | Coinbase Global | 200.50 | 200.55 | 200.99 | -3.43 | -1.68 % | 270,272 | 08:28:12 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | -0.94 | -0.35 % | 5,359 | 08:24:42 |
| DIS | Walt Disney | 110.9986 | 0.00 | 0.00 | -0.1014 | -0.09 % | 12,298 | 08:27:04 |
| DOW | Dow | 56.72 | 0.00 | 0.00 | -0.18 | -0.32 % | 310 | 08:17:45 |
| GOOGL | Alphabet | 163.95 | 163.90 | 163.95 | 1.17 | 0.72 % | 118,538 | 08:28:40 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 477 | 07:53:31 |
| HD | Home Depot | 334.1802 | 0.00 | 0.00 | -0.0398 | -0.01 % | 739 | 08:00:22 |
| IBM | International Business M... | 166.00 | 0.00 | 0.00 | -0.20 | -0.12 % | 3,433 | 08:22:48 |
| INTC | Intel | 30.24 | 30.21 | 30.25 | -0.23 | -0.75 % | 280,904 | 08:28:39 |
| IWM | iShares Russell 2000 | 195.38 | 0.00 | 0.00 | -0.52 | -0.27 % | 278,149 | 08:28:30 |
| JNJ | Johnson and Johnson | 148.74 | 0.00 | 0.00 | 4.15 | 2.87 % | 85,773 | 08:28:12 |
| JPM | JP Morgan Chase | 191.45 | 0.00 | 0.00 | -0.29 | -0.15 % | 253,151 | 08:28:30 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | 0.03 | 0.05 % | 6,006 | 08:27:12 |
| MCD | McDonalds | 272.00 | 0.00 | 0.00 | -1.04 | -0.38 % | 2,097 | 08:25:08 |
| META | Meta Platforms | 426.30 | 426.25 | 426.79 | -3.87 | -0.90 % | 104,572 | 08:28:20 |
| MRK | Merck | 129.50 | 0.00 | 0.00 | 0.28 | 0.22 % | 497 | 08:18:18 |
| MSFT | Microsoft | 391.40 | 391.01 | 391.52 | 2.07 | 0.53 % | 204,053 | 08:28:37 |
| MU | Micron Technology | 111.4622 | 111.56 | 111.70 | -1.50 | -1.33 % | 80,766 | 08:28:25 |
| NKE | Nike | 92.06 | 0.00 | 0.00 | -0.20 | -0.22 % | 6,211 | 08:28:17 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,523 | 08:19:32 |
| PYPL | PayPal | 67.50 | 67.50 | 67.57 | -0.42 | -0.62 % | 60,408 | 08:28:14 |
| QCOM | QUALCOMM | 164.89 | 164.81 | 164.97 | -0.96 | -0.58 % | 15,189 | 08:28:29 |
| QQQ | Invesco QQQ Trust Series 1 | 422.49 | 422.45 | 422.49 | -2.10 | -0.49 % | 491,888 | 08:28:39 |
| SOXL | Direxion Daily Semicondu... | 36.23 | 0.00 | 0.00 | -1.95 | -5.11 % | 3,414,395 | 08:28:43 |
| SPY | SPDR S&P 500 | 500.42 | 0.00 | 0.00 | -1.56 | -0.31 % | 694,156 | 08:28:39 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 100,151 | 07:55:28 |
| TSLA | Tesla | 181.16 | 181.02 | 181.18 | -2.12 | -1.16 % | 1,640,805 | 08:28:40 |
| V | Visa | 266.3128 | 0.00 | 0.00 | -2.30 | -0.86 % | 18,049 | 08:28:34 |
| VZ | Verizon Communications | 39.60 | 0.00 | 0.00 | 0.11 | 0.28 % | 43,128 | 08:28:41 |
| WBA | Walgreens Boots Alliance | 17.47 | 17.45 | 17.50 | -0.26 | -1.47 % | 86,036 | 08:27:41 |
| XOM | Exxon Mobil | 117.98 | 0.00 | 0.00 | -0.29 | -0.25 % | 10,655 | 08:26:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
