News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.08 | 220.07 | 220.08 | 1.54 | 0.70 % | 25,999,365 | 12:17:32 |
| AMD | Advanced Micro Devices | 141.2601 | 141.26 | 141.28 | -3.37 | -2.33 % | 32,112,298 | 12:17:35 |
| AMZN | Amazon.com | 183.065 | 183.05 | 183.08 | 2.24 | 1.24 % | 25,040,738 | 12:17:35 |
| AXP | American Express | 243.09 | 0.00 | 0.00 | 2.10 | 0.87 % | 1,191,041 | 12:17:32 |
| BA | Boeing | 185.20 | 0.00 | 0.00 | 5.13 | 2.85 % | 2,136,644 | 12:17:25 |
| BABA | Alibaba | 75.88 | 0.00 | 0.00 | 0.08 | 0.11 % | 3,910,780 | 12:17:32 |
| BAC | Bank of America | 42.095 | 0.00 | 0.00 | -0.095 | -0.23 % | 15,730,216 | 12:17:35 |
| COIN | Coinbase Global | 236.82 | 236.74 | 237.00 | -8.24 | -3.36 % | 4,787,674 | 12:17:32 |
| CRM | Salesforce | 259.97 | 0.00 | 0.00 | 10.19 | 4.08 % | 2,823,710 | 12:17:30 |
| DIS | Walt Disney | 90.21 | 0.00 | 0.00 | 0.41 | 0.46 % | 4,282,810 | 12:17:35 |
| DOW | Dow | 52.95 | 0.00 | 0.00 | -0.37 | -0.69 % | 3,184,248 | 12:17:35 |
| GOOGL | Alphabet | 172.41 | 172.42 | 172.44 | -0.22 | -0.13 % | 16,946,856 | 12:17:35 |
| GS | Goldman Sachs | 493.24 | 0.00 | 0.00 | 6.54 | 1.34 % | 614,939 | 12:17:32 |
| HD | Home Depot | 357.51 | 0.00 | 0.00 | 7.20 | 2.06 % | 1,590,121 | 12:17:11 |
| IBM | International Business M... | 194.70 | 0.00 | 0.00 | 10.68 | 5.80 % | 5,505,466 | 12:17:33 |
| INTC | Intel | 31.615 | 31.61 | 31.62 | -0.085 | -0.27 % | 24,310,021 | 12:17:34 |
| IWM | iShares Russell 2000 | 222.7201 | 0.00 | 0.00 | 4.87 | 2.24 % | 20,478,321 | 12:17:35 |
| JNJ | Johnson and Johnson | 160.05 | 0.00 | 0.00 | 3.77 | 2.41 % | 4,269,289 | 12:17:36 |
| JPM | JP Morgan Chase | 209.53 | 0.00 | 0.00 | 0.94 | 0.45 % | 2,616,834 | 12:17:35 |
| KO | Coca Cola | 66.575 | 0.00 | 0.00 | 0.765 | 1.16 % | 6,654,775 | 12:17:27 |
| MCD | McDonalds | 252.37 | 0.00 | 0.00 | -1.00 | -0.39 % | 1,442,131 | 12:17:34 |
| META | Meta Platforms | 458.356 | 458.23 | 458.42 | -2.91 | -0.63 % | 10,901,909 | 12:17:35 |
| MRK | Merck | 127.79 | 0.00 | 0.00 | 1.87 | 1.49 % | 3,311,744 | 12:17:33 |
| MSFT | Microsoft | 424.6717 | 424.65 | 424.70 | -4.23 | -0.99 % | 14,426,653 | 12:17:34 |
| MU | Micron Technology | 109.63 | 109.60 | 109.64 | -0.65 | -0.59 % | 16,289,617 | 12:17:35 |
| NKE | Nike | 72.04 | 0.00 | 0.00 | 0.95 | 1.34 % | 7,413,720 | 12:17:19 |
| ORCL | Oracle | 140.59 | 0.00 | 0.00 | 1.82 | 1.31 % | 3,412,232 | 12:17:36 |
| PYPL | PayPal | 58.10 | 58.10 | 58.11 | 0.03 | 0.05 % | 5,514,048 | 12:17:36 |
| QCOM | QUALCOMM | 178.60 | 178.57 | 178.60 | -2.47 | -1.36 % | 6,554,730 | 12:17:36 |
| QQQ | Invesco QQQ Trust Series 1 | 465.36 | 465.34 | 465.36 | 1.98 | 0.43 % | 32,501,693 | 12:17:35 |
| SOXL | Direxion Daily Semicondu... | 41.93 | 0.00 | 0.00 | -0.97 | -2.26 % | 99,238,738 | 12:17:36 |
| SPY | SPDR S&P 500 | 545.20 | 0.00 | 0.00 | 3.97 | 0.73 % | 24,176,842 | 12:17:35 |
| TRV | The Travelers Companies | 211.48 | 0.00 | 0.00 | 3.75 | 1.81 % | 311,869 | 12:17:20 |
| TSLA | Tesla | 223.51 | 223.50 | 223.51 | 7.52 | 3.48 % | 61,765,938 | 12:17:35 |
| V | Visa | 256.82 | 0.00 | 0.00 | 2.65 | 1.04 % | 3,773,853 | 12:17:36 |
| VZ | Verizon Communications | 40.19 | 0.00 | 0.00 | 0.52 | 1.31 % | 8,865,746 | 12:17:36 |
| WBA | Walgreens Boots Alliance | 11.49 | 11.49 | 11.50 | 0.33 | 2.96 % | 6,833,717 | 12:17:36 |
| XOM | Exxon Mobil | 116.82 | 0.00 | 0.00 | 1.81 | 1.57 % | 5,022,899 | 12:17:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
