News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.5838 | 229.58 | 229.59 | 4.58 | 2.04 % | 17,974,252 | 13:09:04 |
| AMD | Advanced Micro Devices | 140.4081 | 140.39 | 140.41 | 5.51 | 4.08 % | 23,672,967 | 13:09:08 |
| AMZN | Amazon.com | 201.9874 | 201.98 | 201.99 | -0.6226 | -0.31 % | 17,161,924 | 13:09:06 |
| AXP | American Express | 286.05 | 0.00 | 0.00 | -0.82 | -0.29 % | 745,933 | 13:09:05 |
| BA | Boeing | 144.49 | 0.00 | 0.00 | 4.30 | 3.07 % | 5,898,625 | 13:09:07 |
| BABA | Alibaba | 89.12 | 0.00 | 0.00 | 0.53 | 0.60 % | 7,665,785 | 13:09:08 |
| BAC | Bank of America | 46.855 | 0.00 | 0.00 | 0.105 | 0.22 % | 15,220,217 | 13:09:03 |
| COIN | Coinbase Global | 320.0343 | 319.87 | 320.10 | 14.18 | 4.64 % | 13,908,952 | 13:09:08 |
| CRM | Salesforce | 321.845 | 0.00 | 0.00 | -3.42 | -1.05 % | 1,926,811 | 13:09:06 |
| DIS | Walt Disney | 113.96 | 0.00 | 0.00 | -1.12 | -0.97 % | 8,186,691 | 13:09:05 |
| DOW | Dow | 44.235 | 0.00 | 0.00 | 0.195 | 0.44 % | 1,905,973 | 13:09:02 |
| GOOGL | Alphabet | 174.2901 | 174.29 | 174.30 | 1.80 | 1.04 % | 7,856,027 | 13:09:08 |
| GS | Goldman Sachs | 588.89 | 0.00 | 0.00 | -4.65 | -0.78 % | 740,229 | 13:09:08 |
| HD | Home Depot | 410.60 | 0.00 | 0.00 | 2.42 | 0.59 % | 925,673 | 13:08:57 |
| IBM | International Business M... | 208.16 | 0.00 | 0.00 | 3.17 | 1.55 % | 1,287,081 | 13:08:48 |
| INTC | Intel | 24.47 | 24.46 | 24.47 | 0.12 | 0.49 % | 24,626,284 | 13:09:05 |
| IWM | iShares Russell 2000 | 229.65 | 0.00 | 0.00 | 1.17 | 0.51 % | 17,556,959 | 13:09:08 |
| JNJ | Johnson and Johnson | 154.255 | 0.00 | 0.00 | 0.255 | 0.17 % | 2,437,417 | 13:09:02 |
| JPM | JP Morgan Chase | 245.395 | 0.00 | 0.00 | 0.085 | 0.03 % | 3,582,372 | 13:09:00 |
| KO | Coca Cola | 61.9178 | 0.00 | 0.00 | 0.1778 | 0.29 % | 5,325,094 | 13:09:04 |
| MCD | McDonalds | 291.94 | 0.00 | 0.00 | -0.69 | -0.24 % | 1,193,690 | 13:08:59 |
| META | Meta Platforms | 554.832 | 554.81 | 554.94 | 0.752 | 0.14 % | 8,118,963 | 13:09:03 |
| MRK | Merck | 96.505 | 0.00 | 0.00 | 0.195 | 0.20 % | 4,629,897 | 13:09:07 |
| MSFT | Microsoft | 415.96 | 415.96 | 416.01 | 0.96 | 0.23 % | 6,758,397 | 13:09:07 |
| MU | Micron Technology | 97.67 | 97.67 | 97.68 | 1.33 | 1.38 % | 7,579,987 | 13:09:01 |
| NKE | Nike | 74.585 | 0.00 | 0.00 | -2.08 | -2.71 % | 6,791,318 | 13:08:52 |
| ORCL | Oracle | 185.10 | 0.00 | 0.00 | 1.36 | 0.74 % | 2,080,918 | 13:09:08 |
| PYPL | PayPal | 85.525 | 85.52 | 85.53 | -0.305 | -0.36 % | 4,803,140 | 13:09:04 |
| QCOM | QUALCOMM | 164.52 | 164.50 | 164.54 | 4.02 | 2.50 % | 2,690,500 | 13:09:02 |
| QQQ | Invesco QQQ Trust Series 1 | 500.66 | 500.66 | 500.68 | 4.09 | 0.82 % | 15,335,352 | 13:09:07 |
| SOXL | Direxion Daily Semicondu... | 27.5801 | 0.00 | 0.00 | 0.9201 | 3.45 % | 49,553,082 | 13:09:07 |
| SPY | SPDR S&P 500 | 588.505 | 0.00 | 0.00 | 2.76 | 0.47 % | 15,376,778 | 13:09:09 |
| TRV | The Travelers Companies | 262.35 | 0.00 | 0.00 | 1.53 | 0.59 % | 391,640 | 13:08:56 |
| TSLA | Tesla | 339.15 | 339.11 | 339.17 | 18.43 | 5.75 % | 82,221,424 | 13:09:03 |
| V | Visa | 311.71 | 0.00 | 0.00 | 2.07 | 0.67 % | 1,952,042 | 13:09:04 |
| VZ | Verizon Communications | 42.325 | 0.00 | 0.00 | 0.675 | 1.62 % | 7,482,336 | 13:08:47 |
| WBA | Walgreens Boots Alliance | 8.88 | 8.88 | 8.89 | 0.40 | 4.72 % | 12,945,640 | 13:09:07 |
| XOM | Exxon Mobil | 120.05 | 0.00 | 0.00 | 0.74 | 0.62 % | 4,418,859 | 13:09:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
