News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.68 | 224.68 | 224.74 | -0.44 | -0.20 % | 993,824 | 08:55:18 |
| AMD | Advanced Micro Devices | 140.52 | 140.53 | 140.62 | 1.22 | 0.88 % | 401,051 | 08:55:12 |
| AMZN | Amazon.com | 214.60 | 214.53 | 214.65 | 0.50 | 0.23 % | 673,123 | 08:55:07 |
| AXP | American Express | 289.00 | 0.00 | 0.00 | 1.36 | 0.47 % | 1,488 | 08:51:07 |
| BA | Boeing | 140.95 | 0.00 | 0.00 | 0.98 | 0.70 % | 137,887 | 08:55:03 |
| BABA | Alibaba | 91.33 | 0.00 | 0.00 | -0.67 | -0.73 % | 611,375 | 08:55:14 |
| BAC | Bank of America | 45.95 | 0.00 | 0.00 | 0.08 | 0.17 % | 42,847 | 08:54:45 |
| COIN | Coinbase Global | 291.0212 | 291.30 | 291.36 | 6.30 | 2.21 % | 965,269 | 08:55:28 |
| CRM | Salesforce | 341.76 | 0.00 | 0.00 | 0.04 | 0.01 % | 6,823 | 08:55:25 |
| DIS | Walt Disney | 112.0001 | 0.00 | 0.00 | 9.28 | 9.03 % | 3,893,792 | 08:55:22 |
| DOW | Dow | 45.12 | 0.00 | 0.00 | 0.13 | 0.29 % | 9,780 | 08:52:41 |
| GOOGL | Alphabet | 178.73 | 178.70 | 178.84 | -0.15 | -0.08 % | 109,161 | 08:55:26 |
| GS | Goldman Sachs | 598.00 | 0.00 | 0.00 | 3.78 | 0.64 % | 4,013 | 08:54:34 |
| HD | Home Depot | 411.00 | 0.00 | 0.00 | 0.81 | 0.20 % | 3,288 | 08:55:07 |
| IBM | International Business M... | 210.80 | 0.00 | 0.00 | -0.12 | -0.06 % | 1,138,547 | 08:54:59 |
| INTC | Intel | 25.12 | 25.12 | 25.14 | 0.20 | 0.80 % | 494,756 | 08:54:57 |
| IWM | iShares Russell 2000 | 235.13 | 0.00 | 0.00 | 0.02 | 0.01 % | 590,371 | 08:55:28 |
| JNJ | Johnson and Johnson | 153.19 | 0.00 | 0.00 | -0.05 | -0.03 % | 6,306 | 08:55:24 |
| JPM | JP Morgan Chase | 241.60 | 0.00 | 0.00 | 0.44 | 0.18 % | 612,225 | 08:54:07 |
| KO | Coca Cola | 63.17 | 0.00 | 0.00 | 0.17 | 0.27 % | 38,789 | 08:55:29 |
| MCD | McDonalds | 297.75 | 0.00 | 0.00 | 0.40 | 0.13 % | 3,204 | 08:55:17 |
| META | Meta Platforms | 578.11 | 578.17 | 578.70 | -1.89 | -0.33 % | 79,113 | 08:55:22 |
| MRK | Merck | 98.68 | 0.00 | 0.00 | 0.18 | 0.18 % | 18,053 | 08:54:42 |
| MSFT | Microsoft | 424.25 | 424.23 | 424.44 | -0.95 | -0.22 % | 1,577,132 | 08:55:29 |
| MU | Micron Technology | 101.34 | 101.34 | 101.35 | 1.42 | 1.42 % | 242,751 | 08:55:23 |
| NKE | Nike | 76.48 | 0.00 | 0.00 | -0.04 | -0.05 % | 42,339 | 08:55:15 |
| ORCL | Oracle | 189.10 | 0.00 | 0.00 | -0.53 | -0.28 % | 9,346 | 08:55:29 |
| PYPL | PayPal | 87.41 | 87.31 | 87.50 | 0.10 | 0.11 % | 41,878 | 08:55:02 |
| QCOM | QUALCOMM | 161.65 | 162.07 | 162.33 | 1.23 | 0.77 % | 60,052 | 08:55:23 |
| QQQ | Invesco QQQ Trust Series 1 | 511.91 | 511.88 | 511.92 | -0.34 | -0.07 % | 602,796 | 08:55:27 |
| SOXL | Direxion Daily Semicondu... | 30.52 | 0.00 | 0.00 | 0.83 | 2.80 % | 5,102,987 | 08:55:28 |
| SPY | SPDR S&P 500 | 597.23 | 0.00 | 0.00 | 0.04 | 0.01 % | 648,537 | 08:55:29 |
| TRV | The Travelers Companies | 256.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 252 | 08:52:23 |
| TSLA | Tesla | 326.001 | 326.01 | 326.15 | -4.24 | -1.28 % | 2,532,652 | 08:55:20 |
| V | Visa | 309.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,633 | 08:53:40 |
| VZ | Verizon Communications | 41.26 | 0.00 | 0.00 | 0.12 | 0.29 % | 53,894 | 08:54:48 |
| WBA | Walgreens Boots Alliance | 9.06 | 9.05 | 9.06 | 0.03 | 0.33 % | 120,903 | 08:53:57 |
| XOM | Exxon Mobil | 121.55 | 0.00 | 0.00 | 0.08 | 0.07 % | 53,753 | 08:55:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
