News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.65 | 210.65 | 210.72 | 1.58 | 0.76 % | 562,238 | 08:31:47 |
| AMD | Advanced Micro Devices | 160.66 | 160.63 | 160.69 | 0.41 | 0.26 % | 209,458 | 08:31:53 |
| AMZN | Amazon.com | 186.42 | 186.37 | 186.50 | 0.08 | 0.04 % | 248,780 | 08:31:01 |
| AXP | American Express | 230.57 | 0.00 | 0.00 | -0.02 | -0.01 % | 485 | 08:30:31 |
| BA | Boeing | 174.25 | 0.00 | 0.00 | -0.85 | -0.49 % | 23,563 | 08:31:01 |
| BABA | Alibaba | 74.415 | 0.00 | 0.00 | 0.625 | 0.85 % | 130,208 | 08:30:58 |
| BAC | Bank of America | 39.28 | 0.00 | 0.00 | -0.10 | -0.25 % | 48,952 | 08:31:50 |
| COIN | Coinbase Global | 220.345 | 220.00 | 220.44 | -1.37 | -0.62 % | 78,688 | 08:31:51 |
| CRM | Salesforce | 241.80 | 0.00 | 0.00 | 0.04 | 0.02 % | 6,707 | 08:31:44 |
| DIS | Walt Disney | 102.075 | 0.00 | 0.00 | -0.125 | -0.12 % | 19,469 | 08:31:48 |
| DOW | Dow | 53.10 | 0.00 | 0.00 | -0.06 | -0.11 % | 848 | 08:26:30 |
| GOOGL | Alphabet | 183.15 | 183.10 | 183.15 | -0.88 | -0.48 % | 155,488 | 08:31:33 |
| GS | Goldman Sachs | 455.57 | 0.00 | 0.00 | -1.81 | -0.40 % | 1,094 | 08:31:27 |
| HD | Home Depot | 340.00 | 0.00 | 0.00 | 1.68 | 0.50 % | 8,850 | 08:29:54 |
| IBM | International Business M... | 172.05 | 0.00 | 0.00 | -0.55 | -0.32 % | 5,288 | 08:27:31 |
| INTC | Intel | 30.76 | 30.73 | 30.75 | 0.02 | 0.07 % | 125,255 | 08:31:11 |
| IWM | iShares Russell 2000 | 199.70 | 0.00 | 0.00 | -0.86 | -0.43 % | 175,589 | 08:31:53 |
| JNJ | Johnson and Johnson | 147.50 | 0.00 | 0.00 | 0.31 | 0.21 % | 107,291 | 08:31:49 |
| JPM | JP Morgan Chase | 197.35 | 0.00 | 0.00 | -0.72 | -0.36 % | 4,317 | 08:17:42 |
| KO | Coca Cola | 63.649 | 0.00 | 0.00 | -0.191 | -0.30 % | 12,392 | 08:30:37 |
| MCD | McDonalds | 257.27 | 0.00 | 0.00 | -0.11 | -0.04 % | 3,718 | 08:27:19 |
| META | Meta Platforms | 508.1101 | 508.25 | 508.45 | -2.49 | -0.49 % | 68,991 | 08:31:31 |
| MRK | Merck | 133.20 | 0.00 | 0.00 | 0.28 | 0.21 % | 42,933 | 08:30:06 |
| MSFT | Microsoft | 449.82 | 449.71 | 449.86 | -1.13 | -0.25 % | 81,050 | 08:31:35 |
| MU | Micron Technology | 144.5094 | 144.45 | 144.51 | 3.39 | 2.40 % | 1,366,964 | 08:31:52 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | 0.10 | 0.11 % | 33,526 | 08:30:01 |
| ORCL | Oracle | 139.22 | 0.00 | 0.00 | 0.05 | 0.04 % | 9,604 | 08:27:58 |
| PYPL | PayPal | 59.70 | 59.70 | 59.75 | 0.37 | 0.62 % | 154,258 | 08:31:50 |
| QCOM | QUALCOMM | 201.7583 | 201.75 | 201.99 | -0.4117 | -0.20 % | 41,682 | 08:31:12 |
| QQQ | Invesco QQQ Trust Series 1 | 479.3499 | 479.30 | 479.31 | -0.0301 | -0.01 % | 331,386 | 08:31:55 |
| SOXL | Direxion Daily Semicondu... | 55.55 | 0.00 | 0.00 | 0.25 | 0.45 % | 2,058,325 | 08:31:55 |
| SPY | SPDR S&P 500 | 544.35 | 0.00 | 0.00 | -0.48 | -0.09 % | 201,631 | 08:31:53 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 07:35:48 |
| TSLA | Tesla | 187.30 | 187.30 | 187.33 | -0.05 | -0.03 % | 699,674 | 08:31:52 |
| V | Visa | 273.50 | 0.00 | 0.00 | -0.03 | -0.01 % | 7,361 | 08:31:20 |
| VZ | Verizon Communications | 41.00 | 0.00 | 0.00 | -0.08 | -0.19 % | 11,046 | 08:29:27 |
| WBA | Walgreens Boots Alliance | 15.65 | 15.65 | 15.70 | -0.05 | -0.32 % | 22,914 | 08:26:21 |
| XOM | Exxon Mobil | 114.50 | 0.00 | 0.00 | 0.13 | 0.11 % | 7,601 | 08:31:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
